Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 AM $0.0057
-0.02%
$570,121 $2,665
Apr 16, 10 AM $0.00571
+0.00%
$570,211 $2,632
Apr 16, 9 AM $0.00571
-0.01%
$570,201 $2,594
Apr 16, 8 AM $0.00571
+0.03%
$570,281 $2,666
Apr 16, 7 AM $0.00571
+0.02%
$570,231 $2,665
Apr 16, 6 AM $0.0057
-0.03%
$570,101 $2,664
Apr 16, 5 AM $0.0057
+0.01%
$570,171 $2,664
Apr 16, 4 AM $0.0057
+0.00%
$570,141 $2,736
Apr 16, 3 AM $0.0057
+0.00%
$570,141 $3,025
Apr 16, 2 AM $0.0057
+0.00%
$570,141 $3,312
Apr 16, 1 AM $0.0057
+0.00%
$570,141 $3,601
Apr 16, 12 AM $0.0057
+0.00%
$570,141 $3,852
Apr 15, 11 PM $0.0057
+0.00%
$570,141 $4,104
Apr 15, 10 PM $0.0057
+0.00%
$570,141 $4,428
Apr 15, 9 PM $0.0057
+0.00%
$570,141 $4,677
Apr 15, 8 PM $0.0057
+0.00%
$570,141 $4,965
Apr 15, 7 PM $0.0057
+0.00%
$570,141 $5,182
Apr 15, 6 PM $0.0057
+0.00%
$570,141 $5,398
Apr 15, 5 PM $0.0057
+0.00%
$570,141 $5,687
Apr 15, 4 PM $0.0057
+0.00%
$570,141 $5,906
Apr 15, 3 PM $0.0057
-0.02%
$570,141 $6,192
Apr 15, 2 PM $0.00571
+0.02%
$570,261 $6,337
Apr 15, 1 PM $0.0057
-0.02%
$570,141 $6,336
Apr 15, 12 PM $0.0057
+0.01%
$570,181 $6,408
Apr 15, 11 AM $0.0057
+0.00%
$570,101 $6,406
Apr 15, 10 AM $0.0057
+0.00%
$570,121 $6,401
Apr 15, 9 AM $0.0057
+0.01%
$570,151 $6,403
Apr 15, 8 AM $0.0057
-0.02%
$570,111 $6,404
Apr 15, 7 AM $0.00571
-0.01%
$570,221 $6,473
Apr 15, 6 AM $0.00571
+0.00%
$570,251 $6,257
Apr 15, 5 AM $0.0057
+0.00%
$570,111 $6,042
Apr 15, 4 AM $0.0057
-0.01%
$570,121 $5,682
Apr 15, 3 AM $0.0057
-0.01%
$570,191 $5,465
Apr 15, 2 AM $0.00571
+0.02%
$570,261 $5,178
Apr 15, 1 AM $0.0057
-0.01%
$570,171 $4,889
Apr 15, 12 AM $0.00571
+0.00%
$570,231 $4,602
Apr 14, 11 PM $0.00571
+0.03%
$570,261 $4,386
Apr 14, 10 PM $0.0057
-0.03%
$570,101 $4,026
Apr 14, 9 PM $0.00571
+0.03%
$570,281 $3,813
Apr 14, 8 PM $0.0057
+0.00%
$570,121 $3,525
Apr 14, 7 PM $0.00571
-0.01%
$570,211 $3,308
Apr 14, 6 PM $0.0057
-0.02%
$570,141 $3,164
Apr 14, 5 PM $0.00571
+0.01%
$570,231 $3,089
Apr 14, 4 PM $0.00571
-0.01%
$570,231 $3,160
Apr 14, 3 PM $0.00571
+0.01%
$570,291 $3,088
Apr 14, 2 PM $0.00571
+0.01%
$570,261 $3,087
Apr 14, 1 PM $0.00571
+0.00%
$570,211 $3,088
Apr 14, 12 PM $0.00571
+0.02%
$570,231 $3,017
Apr 14, 11 AM $0.0057
-0.01%
$570,111 $3,018
Apr 14, 10 AM $0.0057
+0.01%
$570,151 $3,021