Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0057
+0.01%
$570,151 $3,021
Apr 14, 9 AM $0.00571
+0.01%
$570,231 $3,022
Apr 14, 8 AM $0.0057
-0.01%
$570,171 $3,018
Apr 14, 7 AM $0.00571
+0.02%
$570,231 $3,019
Apr 14, 6 AM $0.0057
+0.00%
$570,101 $3,162
Apr 14, 5 AM $0.0057
+0.00%
$570,101 $3,449
Apr 14, 4 AM $0.0057
+0.00%
$570,101 $3,664
Apr 14, 3 AM $0.0057
+0.00%
$570,101 $3,952
Apr 14, 2 AM $0.0057
+0.00%
$570,101 $4,241
Apr 14, 1 AM $0.0057
+0.00%
$570,101 $4,492
Apr 14, 12 AM $0.0057
+0.00%
$570,101 $4,816
Apr 13, 11 PM $0.0057
+0.00%
$570,101 $5,032
Apr 13, 10 PM $0.0057
+0.00%
$570,101 $5,318
Apr 13, 9 PM $0.0057
+0.00%
$570,101 $5,534
Apr 13, 8 PM $0.0057
+0.00%
$570,101 $5,820
Apr 13, 7 PM $0.0057
-0.01%
$570,101 $6,033
Apr 13, 6 PM $0.0057
+0.01%
$570,171 $6,320
Apr 13, 5 PM $0.0057
-0.02%
$570,181 $6,394
Apr 13, 4 PM $0.00571
+0.01%
$570,291 $6,393
Apr 13, 3 PM $0.00571
+0.00%
$570,271 $6,469
Apr 13, 2 PM $0.0057
-0.01%
$570,181 $6,433
Apr 13, 1 PM $0.00571
+0.03%
$570,261 $6,395
Apr 13, 12 PM $0.0057
-0.03%
$570,131 $6,468
Apr 13, 11 AM $0.00571
+0.01%
$570,281 $6,432
Apr 13, 10 AM $0.00571
+0.02%
$570,251 $6,393
Apr 13, 9 AM $0.0057
-0.02%
$570,121 $6,393
Apr 13, 8 AM $0.00571
+0.02%
$570,251 $6,395
Apr 13, 7 AM $0.00571
+0.03%
$570,291 $6,394
Apr 13, 6 AM $0.00571
+0.03%
$570,271 $6,396
Apr 13, 5 AM $0.0057
-0.02%
$570,121 $6,397
Apr 13, 4 AM $0.00571
+0.03%
$570,261 $6,471
Apr 13, 3 AM $0.0057
-0.03%
$570,101 $6,399
Apr 13, 2 AM $0.00571
+0.00%
$570,291 $6,395
Apr 13, 1 AM $0.00571
+0.01%
$570,281 $6,396
Apr 13, 12 AM $0.00571
+0.03%
$570,271 $6,322
Apr 12, 11 PM $0.0057
+0.00%
$570,101 $6,395
Apr 12, 10 PM $0.0057
-0.03%
$570,121 $6,324
Apr 12, 9 PM $0.00571
+0.02%
$570,271 $6,395
Apr 12, 8 PM $0.0057
-0.01%
$570,181 $6,325
Apr 12, 7 PM $0.00571
+0.02%
$570,241 $6,399
Apr 12, 6 PM $0.0057
+0.01%
$570,141 $6,329
Apr 12, 5 PM $0.0057
-0.01%
$570,111 $6,256
Apr 12, 4 PM $0.00571
+0.00%
$570,281 $6,257
Apr 12, 3 PM $0.00571
+0.02%
$570,271 $6,254
Apr 12, 2 PM $0.0057
+0.01%
$570,181 $6,255
Apr 12, 1 PM $0.0057
-0.01%
$570,161 $6,327
Apr 12, 12 PM $0.0057
+0.00%
$570,191 $6,254
Apr 12, 11 AM $0.0057
-0.02%
$570,171 $6,324
Apr 12, 10 AM $0.00571
+0.00%
$570,281 $6,325
Apr 12, 9 AM $0.00571
+0.02%
$570,261 $6,251