BOOK OF BILLIONAIRES Historical Data

BOBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000514
+0.97%
$ 51,433 $ 198,862
Apr 26, 2025 $ 0.000509
+1.09%
$ 50,940 $ 185,881
Apr 25, 2025 $ 0.000504
+1.89%
$ 50,391 $ 165,966
Apr 24, 2025 $ 0.000495
+5.40%
$ 49,458 $ 153,022
Apr 23, 2025 $ 0.000469
+0.92%
$ 46,922 $ 161,079
Apr 22, 2025 $ 0.000465
+0.87%
$ 46,493 $ 172,774
Apr 21, 2025 $ 0.000461
+0.96%
$ 46,090 $ 159,133
Apr 20, 2025 $ 0.000457
-0.20%
$ 45,651 $ 170,466
Apr 19, 2025 $ 0.000457
+1.50%
$ 45,741 $ 162,650
Apr 18, 2025 $ 0.000451
+1.53%
$ 45,065 $ 176,960
Apr 17, 2025 $ 0.000444
+1.86%
$ 44,387 $ 181,383
Apr 16, 2025 $ 0.000436
-9.40%
$ 43,576 $ 178,695
Apr 15, 2025 $ 0.000481
-3.39%
$ 48,098 $ 169,458
Apr 14, 2025 $ 0.000498
+1.77%
$ 49,788 $ 164,532
Apr 13, 2025 $ 0.000489
+1.15%
$ 48,924 $ 160,571
Apr 12, 2025 $ 0.000484
-2.67%
$ 48,366 $ 153,523
Apr 11, 2025 $ 0.000497
-0.21%
$ 49,691 $ 137,885
Apr 10, 2025 $ 0.000498
-5.73%
$ 49,797 $ 148,060
Apr 9, 2025 $ 0.000528
-1.61%
$ 52,824 $ 156,174
Apr 8, 2025 $ 0.000537
-0.40%
$ 53,687 $ 154,800
Apr 7, 2025 $ 0.000539
-1.26%
$ 53,908 $ 166,835
Apr 6, 2025 $ 0.000546
+0.95%
$ 54,585 $ 147,308
Apr 5, 2025 $ 0.000541
+1.18%
$ 54,073 $ 149,792
Apr 4, 2025 $ 0.000534
+0.75%
$ 53,439 $ 136,219
Apr 3, 2025 $ 0.000531
-0.11%
$ 53,050 $ 150,570
Apr 2, 2025 $ 0.000531
-1.11%
$ 53,098 $ 161,259
Apr 1, 2025 $ 0.000537
+0.25%
$ 53,704 $ 157,898
Mar 31, 2025 $ 0.000536
-0.08%
$ 53,561 $ 142,451
Mar 30, 2025 $ 0.000536
-0.68%
$ 53,623 $ 152,310
Mar 29, 2025 $ 0.00054
-7.91%
$ 54,006 $ 167,253
Mar 28, 2025 $ 0.000587
-0.90%
$ 58,655 $ 159,098
Mar 27, 2025 $ 0.000592
-0.15%
$ 59,204 $ 183,791
Mar 26, 2025 $ 0.000593
-0.38%
$ 59,309 $ 170,457
Mar 25, 2025 $ 0.000595
-10.64%
$ 59,515 $ 155,583
Mar 24, 2025 $ 0.000668
+2.63%
$ 66,754 $ 141,203
Mar 23, 2025 $ 0.00065
+17.98%
$ 65,046 $ 147,768
Mar 22, 2025 $ 0.000551
+5.14%
$ 55,134 $ 155,196
Mar 21, 2025 $ 0.000524
+0.30%
$ 52,438 $ 150,760
Mar 20, 2025 $ 0.000523
+0.78%
$ 52,280 $ 170,679
Mar 19, 2025 $ 0.000519
-0.99%
$ 51,876 $ 163,875
Mar 18, 2025 $ 0.000524
-3.38%
$ 52,393 $ 173,046
Mar 17, 2025 $ 0.000542
-0.20%
$ 54,229 $ 178,743
Mar 16, 2025 $ 0.000543
-0.27%
$ 54,339 $ 172,184
Mar 15, 2025 $ 0.000545
+0.62%
$ 54,486 $ 170,714
Mar 14, 2025 $ 0.00054
-0.88%
$ 54,011 $ 163,837
Mar 13, 2025 $ 0.000545
+0.50%
$ 54,489 $ 157,130
Mar 12, 2025 $ 0.000542
+1.07%
$ 54,220 $ 150,781
Mar 11, 2025 $ 0.000537
-6.44%
$ 53,648 $ 137,690
Mar 10, 2025 $ 0.000573
-3.71%
$ 57,339 $ 147,260
Mar 9, 2025 $ 0.000595
+1.04%
$ 59,545 $ 152,221