BOOK OF BILLIONAIRES Historical Data

BOBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0057
-0.01%
$ 570,171 $ 6,243
Mar 26, 10 PM $ 0.00571
-0.01%
$ 570,221 $ 6,244
Mar 26, 9 PM $ 0.0057
-0.02%
$ 570,171 $ 6,245
Mar 26, 8 PM $ 0.00571
+0.03%
$ 570,261 $ 6,245
Mar 26, 7 PM $ 0.00571
+0.03%
$ 570,291 $ 6,244
Mar 26, 6 PM $ 0.0057
-0.01%
$ 570,111 $ 6,212
Mar 26, 5 PM $ 0.0057
+0.00%
$ 570,191 $ 6,176
Mar 26, 4 PM $ 0.0057
-0.02%
$ 570,141 $ 6,176
Mar 26, 3 PM $ 0.00571
-0.01%
$ 570,251 $ 6,179
Mar 26, 2 PM $ 0.00571
+0.00%
$ 570,291 $ 6,178
Mar 26, 1 PM $ 0.00571
+0.02%
$ 570,261 $ 6,251
Mar 26, 12 PM $ 0.0057
+0.00%
$ 570,131 $ 6,251
Mar 26, 11 AM $ 0.0057
-0.01%
$ 570,151 $ 6,255
Mar 26, 10 AM $ 0.0057
+0.00%
$ 570,181 $ 6,181
Mar 26, 9 AM $ 0.0057
-0.01%
$ 570,181 $ 6,251
Mar 26, 8 AM $ 0.00571
+0.00%
$ 570,241 $ 6,248
Mar 26, 7 AM $ 0.00571
+0.00%
$ 570,251 $ 6,180
Mar 26, 6 AM $ 0.00571
-0.01%
$ 570,241 $ 6,253
Mar 26, 5 AM $ 0.00571
+0.02%
$ 570,271 $ 6,330
Mar 26, 4 AM $ 0.0057
-0.01%
$ 570,171 $ 6,327
Mar 26, 3 AM $ 0.00571
+0.02%
$ 570,231 $ 6,328
Mar 26, 2 AM $ 0.0057
+0.00%
$ 570,111 $ 6,330
Mar 26, 1 AM $ 0.0057
-0.01%
$ 570,111 $ 6,258
Mar 26, 12 AM $ 0.0057
-0.01%
$ 570,151 $ 6,186
Mar 25, 11 PM $ 0.0057
-0.02%
$ 570,191 $ 6,258
Mar 25, 10 PM $ 0.00571
+0.01%
$ 570,291 $ 6,187
Mar 25, 9 PM $ 0.00571
+0.00%
$ 570,231 $ 6,259
Mar 25, 8 PM $ 0.00571
-0.01%
$ 570,231 $ 6,188
Mar 25, 7 PM $ 0.00571
+0.02%
$ 570,261 $ 6,259
Mar 25, 6 PM $ 0.0057
-0.01%
$ 570,141 $ 6,258
Mar 25, 5 PM $ 0.00571
+0.02%
$ 570,221 $ 6,293
Mar 25, 4 PM $ 0.0057
+0.00%
$ 570,121 $ 6,401
Mar 25, 3 PM $ 0.0057
+0.00%
$ 570,121 $ 6,326
Mar 25, 2 PM $ 0.0057
-0.03%
$ 570,111 $ 6,325
Mar 25, 1 PM $ 0.0057
-0.02%
$ 570,161 $ 6,324
Mar 25, 12 PM $ 0.00571
+0.01%
$ 570,261 $ 6,393
Mar 25, 11 AM $ 0.00571
+0.02%
$ 570,211 $ 6,317
Mar 25, 10 AM $ 0.00571
+0.02%
$ 570,271 $ 6,395
Mar 25, 9 AM $ 0.00571
+0.00%
$ 570,271 $ 6,324
Mar 25, 8 AM $ 0.00571
+0.01%
$ 570,271 $ 6,326
Mar 25, 7 AM $ 0.00571
+0.00%
$ 570,261 $ 6,395
Mar 25, 6 AM $ 0.00571
+0.02%
$ 570,241 $ 6,394
Mar 25, 5 AM $ 0.0057
-0.01%
$ 570,121 $ 6,392
Mar 25, 4 AM $ 0.0057
+0.00%
$ 570,191 $ 6,321
Mar 25, 3 AM $ 0.0057
-0.01%
$ 570,171 $ 6,319
Mar 25, 2 AM $ 0.00571
+0.02%
$ 570,241 $ 6,389
Mar 25, 1 AM $ 0.0057
-0.02%
$ 570,131 $ 6,389
Mar 25, 12 AM $ 0.00571
+0.02%
$ 570,261 $ 6,426
Mar 24, 11 PM $ 0.0057
+0.00%
$ 570,171 $ 6,392
Mar 24, 10 PM $ 0.0057
-0.01%
$ 570,121 $ 6,465