BOOK OF BILLIONAIRES Historical Data

BOBE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0057
+0.00%
$ 570,189 $ 6,566
May 15, 9 PM $ 0.00571
-0.01%
$ 570,209 $ 6,529
May 15, 8 PM $ 0.00571
+0.01%
$ 570,239 $ 6,532
May 15, 7 PM $ 0.0057
-0.02%
$ 570,159 $ 6,463
May 15, 6 PM $ 0.0057
-0.02%
$ 570,119 $ 6,608
May 15, 5 PM $ 0.00571
+0.01%
$ 570,259 $ 6,538
May 15, 4 PM $ 0.00571
-0.01%
$ 570,199 $ 6,464
May 15, 3 PM $ 0.00571
+0.03%
$ 570,269 $ 6,461
May 15, 2 PM $ 0.0057
-0.03%
$ 570,129 $ 6,498
May 15, 1 PM $ 0.00571
+0.01%
$ 570,279 $ 6,390
May 15, 12 PM $ 0.00571
+0.02%
$ 570,219 $ 6,390
May 15, 11 AM $ 0.0057
+0.00%
$ 570,129 $ 6,390
May 15, 10 AM $ 0.0057
+0.00%
$ 570,129 $ 6,465
May 15, 9 AM $ 0.0057
-0.01%
$ 570,139 $ 6,392
May 15, 8 AM $ 0.00571
+0.01%
$ 570,209 $ 6,390
May 15, 7 AM $ 0.00571
+0.02%
$ 570,289 $ 6,428
May 15, 6 AM $ 0.0057
+0.00%
$ 570,159 $ 6,394
May 15, 5 AM $ 0.0057
+0.01%
$ 570,149 $ 6,325
May 15, 4 AM $ 0.00571
-0.01%
$ 570,229 $ 6,399
May 15, 3 AM $ 0.00571
+0.02%
$ 570,259 $ 6,398
May 15, 2 AM $ 0.0057
-0.03%
$ 570,139 $ 6,396
May 15, 1 AM $ 0.00571
+0.03%
$ 570,289 $ 6,396
May 15, 12 AM $ 0.0057
-0.01%
$ 570,109 $ 6,323
May 14, 11 PM $ 0.0057
+0.00%
$ 570,149 $ 6,323
May 14, 10 PM $ 0.0057
+0.01%
$ 570,149 $ 6,249
May 14, 9 PM $ 0.0057
-0.02%
$ 570,109 $ 6,251
May 14, 8 PM $ 0.0057
+0.01%
$ 570,169 $ 6,395
May 14, 7 PM $ 0.0057
-0.02%
$ 570,119 $ 6,391
May 14, 6 PM $ 0.00571
+0.00%
$ 570,219 $ 6,316
May 14, 5 PM $ 0.00571
+0.02%
$ 570,199 $ 6,315
May 14, 4 PM $ 0.00571
+0.03%
$ 570,289 $ 6,387
May 14, 3 PM $ 0.0057
+0.00%
$ 570,119 $ 6,315
May 14, 2 PM $ 0.0057
-0.02%
$ 570,139 $ 6,385
May 14, 1 PM $ 0.00571
-0.01%
$ 570,229 $ 6,454
May 14, 12 PM $ 0.00571
+0.02%
$ 570,289 $ 6,454
May 14, 11 AM $ 0.0057
-0.01%
$ 570,189 $ 6,381
May 14, 10 AM $ 0.00571
+0.01%
$ 570,239 $ 6,381
May 14, 9 AM $ 0.00571
+0.01%
$ 570,209 $ 6,456
May 14, 8 AM $ 0.0057
-0.01%
$ 570,169 $ 6,459
May 14, 7 AM $ 0.00571
+0.01%
$ 570,209 $ 6,457
May 14, 6 AM $ 0.0057
-0.02%
$ 570,179 $ 6,527
May 14, 5 AM $ 0.00571
+0.03%
$ 570,269 $ 6,525
May 14, 4 AM $ 0.0057
-0.02%
$ 570,099 $ 6,597
May 14, 3 AM $ 0.0057
+0.01%
$ 570,189 $ 6,529
May 14, 2 AM $ 0.0057
-0.02%
$ 570,109 $ 6,495
May 14, 1 AM $ 0.00571
+0.00%
$ 570,229 $ 6,530
May 14, 12 AM $ 0.00571
+0.03%
$ 570,249 $ 6,528
May 13, 11 PM $ 0.00571
+0.01%
$ 570,199 $ 6,529
May 13, 10 PM $ 0.0057
+0.00%
$ 570,159 $ 6,458
May 13, 9 PM $ 0.0057
+0.01%
$ 570,169 $ 6,531