Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.00571
+0.02%
$570,261 $6,251
Apr 12, 8 AM $0.0057
-0.02%
$570,151 $6,251
Apr 12, 7 AM $0.00571
+0.02%
$570,291 $6,324
Apr 12, 6 AM $0.0057
-0.01%
$570,181 $6,319
Apr 12, 5 AM $0.00571
+0.00%
$570,221 $6,246
Apr 12, 4 AM $0.00571
+0.01%
$570,201 $6,243
Apr 12, 3 AM $0.0057
-0.01%
$570,131 $6,245
Apr 12, 2 AM $0.0057
-0.02%
$570,161 $6,247
Apr 12, 1 AM $0.00571
+0.01%
$570,261 $6,319
Apr 12, 12 AM $0.00571
+0.02%
$570,201 $6,320
Apr 11, 11 PM $0.0057
-0.03%
$570,111 $6,247
Apr 11, 10 PM $0.00571
+0.01%
$570,231 $6,318
Apr 11, 9 PM $0.0057
-0.02%
$570,191 $6,248
Apr 11, 8 PM $0.0057
-0.01%
$570,121 $6,247
Apr 11, 7 PM $0.0057
-0.01%
$570,181 $6,250
Apr 11, 6 PM $0.00571
+0.01%
$570,241 $6,249
Apr 11, 5 PM $0.0057
+0.01%
$570,151 $6,323
Apr 11, 4 PM $0.0057
-0.03%
$570,101 $6,321
Apr 11, 3 PM $0.00571
+0.01%
$570,271 $6,323
Apr 11, 2 PM $0.00571
-0.01%
$570,211 $6,323
Apr 11, 1 PM $0.00571
+0.00%
$570,281 $6,324
Apr 11, 12 PM $0.00571
+0.03%
$570,281 $6,324
Apr 11, 11 AM $0.00571
+0.00%
$570,251 $6,397
Apr 11, 10 AM $0.00571
+0.00%
$570,231 $6,399
Apr 11, 9 AM $0.00571
+0.01%
$570,241 $6,400
Apr 11, 8 AM $0.0057
-0.01%
$570,151 $6,472
Apr 11, 7 AM $0.00571
+0.00%
$570,221 $6,472
Apr 11, 6 AM $0.00571
+0.00%
$570,211 $6,404
Apr 11, 5 AM $0.0057
-0.02%
$570,131 $6,405
Apr 11, 4 AM $0.00571
+0.01%
$570,271 $6,405
Apr 11, 3 AM $0.00571
+0.00%
$570,201 $6,331
Apr 11, 2 AM $0.00571
+0.00%
$570,241 $6,403
Apr 11, 1 AM $0.00571
+0.02%
$570,231 $6,328
Apr 11, 12 AM $0.0057
-0.01%
$570,141 $6,331
Apr 10, 11 PM $0.00571
+0.00%
$570,271 $6,401
Apr 10, 10 PM $0.00571
+0.00%
$570,291 $6,403
Apr 10, 9 PM $0.00571
+0.02%
$570,281 $6,472
Apr 10, 8 PM $0.0057
-0.02%
$570,141 $6,400
Apr 10, 7 PM $0.0057
+0.00%
$570,191 $6,432
Apr 10, 6 PM $0.0057
+0.00%
$570,141 $6,395
Apr 10, 5 PM $0.0057
+0.01%
$570,151 $6,393
Apr 10, 4 PM $0.00571
+0.00%
$570,231 $6,320
Apr 10, 3 PM $0.00571
+0.01%
$570,211 $6,320
Apr 10, 2 PM $0.0057
+0.00%
$570,171 $6,319
Apr 10, 1 PM $0.0057
+0.00%
$570,191 $6,176
Apr 10, 12 PM $0.00571
+0.00%
$570,211 $6,248
Apr 10, 11 AM $0.0057
+0.01%
$570,191 $6,175
Apr 10, 10 AM $0.0057
-0.01%
$570,161 $6,211
Apr 10, 9 AM $0.00571
+0.02%
$570,201 $6,248
Apr 10, 8 AM $0.0057
-0.01%
$570,111 $6,247