Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 AM $0.0057
-0.02%
$570,181 $6,174
Apr 10, 6 AM $0.00571
+0.01%
$570,271 $6,246
Apr 10, 5 AM $0.00571
+0.02%
$570,201 $6,245
Apr 10, 4 AM $0.0057
-0.01%
$570,101 $6,246
Apr 10, 3 AM $0.0057
+0.00%
$570,181 $6,248
Apr 10, 2 AM $0.0057
-0.01%
$570,181 $6,245
Apr 10, 1 AM $0.00571
+0.01%
$570,221 $6,246
Apr 10, 12 AM $0.0057
-0.01%
$570,151 $6,247
Apr 9, 11 PM $0.00571
+0.01%
$570,201 $6,353
Apr 9, 10 PM $0.0057
-0.02%
$570,121 $6,316
Apr 9, 9 PM $0.00571
+0.01%
$570,231 $6,317
Apr 9, 8 PM $0.00571
+0.01%
$570,231 $6,392
Apr 9, 7 PM $0.0057
-0.01%
$570,181 $6,395
Apr 9, 6 PM $0.00571
+0.01%
$570,231 $6,395
Apr 9, 5 PM $0.0057
+0.01%
$570,161 $6,395
Apr 9, 4 PM $0.00571
-0.01%
$570,201 $6,468
Apr 9, 3 PM $0.00571
+0.01%
$570,241 $6,395
Apr 9, 2 PM $0.00571
+0.02%
$570,211 $6,468
Apr 9, 1 PM $0.0057
-0.02%
$570,111 $6,540
Apr 9, 12 PM $0.00571
+0.01%
$570,231 $6,541
Apr 9, 11 AM $0.0057
+0.01%
$570,191 $6,542
Apr 9, 10 AM $0.0057
+0.01%
$570,191 $6,613
Apr 9, 9 AM $0.0057
-0.02%
$570,151 $6,541
Apr 9, 8 AM $0.00571
+0.00%
$570,271 $6,612
Apr 9, 7 AM $0.0057
-0.03%
$570,121 $6,578
Apr 9, 6 AM $0.00571
+0.00%
$570,201 $6,616
Apr 9, 5 AM $0.00571
+0.01%
$570,221 $6,547
Apr 9, 4 AM $0.0057
+0.00%
$570,151 $6,546
Apr 9, 3 AM $0.0057
-0.01%
$570,151 $6,688
Apr 9, 2 AM $0.00571
+0.00%
$570,251 $6,620
Apr 9, 1 AM $0.00571
+0.01%
$570,291 $6,623
Apr 9, 12 AM $0.0057
-0.02%
$570,101 $6,658
Apr 8, 11 PM $0.0057
-0.01%
$570,191 $6,553
Apr 8, 10 PM $0.00571
+0.00%
$570,261 $6,628
Apr 8, 9 PM $0.00571
+0.00%
$570,251 $6,559
Apr 8, 8 PM $0.00571
+0.00%
$570,221 $6,485
Apr 8, 7 PM $0.00571
+0.01%
$570,221 $6,412
Apr 8, 6 PM $0.0057
-0.01%
$570,171 $6,483
Apr 8, 5 PM $0.00571
+0.02%
$570,221 $6,518
Apr 8, 4 PM $0.0057
-0.01%
$570,131 $6,482
Apr 8, 3 PM $0.00571
+0.01%
$570,201 $6,555
Apr 8, 2 PM $0.0057
-0.01%
$570,121 $6,410
Apr 8, 1 PM $0.00571
-0.02%
$570,201 $6,481
Apr 8, 12 PM $0.00571
+0.03%
$570,291 $6,445
Apr 8, 11 AM $0.0057
-0.02%
$570,131 $6,443
Apr 8, 10 AM $0.00571
+0.00%
$570,241 $6,405
Apr 8, 9 AM $0.0057
+0.01%
$570,161 $6,477
Apr 8, 8 AM $0.0057
-0.02%
$570,101 $6,479
Apr 8, 7 AM $0.00571
+0.00%
$570,231 $6,404
Apr 8, 6 AM $0.00571
-0.01%
$570,201 $6,404