Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 AM $0.00571
-0.01%
$570,201 $6,404
Apr 8, 5 AM $0.00571
+0.02%
$570,251 $6,403
Apr 8, 4 AM $0.0057
-0.01%
$570,121 $6,331
Apr 8, 3 AM $0.0057
-0.01%
$570,191 $6,330
Apr 8, 2 AM $0.00571
+0.00%
$570,261 $6,328
Apr 8, 1 AM $0.00571
+0.00%
$570,261 $6,253
Apr 8, 12 AM $0.00571
-0.01%
$570,251 $6,177
Apr 7, 11 PM $0.00571
+0.01%
$570,291 $6,248
Apr 7, 10 PM $0.00571
+0.00%
$570,251 $6,248
Apr 7, 9 PM $0.00571
+0.01%
$570,231 $6,244
Apr 7, 8 PM $0.0057
-0.01%
$570,161 $6,317
Apr 7, 7 PM $0.00571
+0.00%
$570,231 $6,390
Apr 7, 6 PM $0.00571
-0.01%
$570,231 $6,320
Apr 7, 5 PM $0.00571
+0.01%
$570,291 $6,248
Apr 7, 4 PM $0.00571
+0.01%
$570,231 $6,321
Apr 7, 3 PM $0.0057
+0.01%
$570,191 $6,286
Apr 7, 2 PM $0.0057
+0.00%
$570,121 $6,323
Apr 7, 1 PM $0.00571
+0.03%
$570,261 $6,323
Apr 7, 12 PM $0.0057
-0.01%
$570,111 $6,252
Apr 7, 11 AM $0.0057
+0.01%
$570,161 $6,256
Apr 7, 10 AM $0.0057
+0.00%
$570,101 $6,327
Apr 7, 9 AM $0.0057
-0.03%
$570,121 $6,329
Apr 7, 8 AM $0.00571
+0.01%
$570,271 $6,327
Apr 7, 7 AM $0.00571
-0.01%
$570,231 $6,328
Apr 7, 6 AM $0.00571
-0.01%
$570,211 $6,401
Apr 7, 5 AM $0.00571
+0.02%
$570,251 $6,404
Apr 7, 4 AM $0.0057
+0.01%
$570,181 $6,476
Apr 7, 3 AM $0.0057
+0.00%
$570,121 $6,476
Apr 7, 2 AM $0.0057
+0.00%
$570,161 $6,548
Apr 7, 1 AM $0.0057
+0.00%
$570,171 $6,480
Apr 7, 12 AM $0.00571
-0.01%
$570,221 $6,554
Apr 6, 11 PM $0.00571
+0.02%
$570,211 $6,483
Apr 6, 10 PM $0.0057
+0.00%
$570,121 $6,336
Apr 6, 9 PM $0.0057
-0.03%
$570,111 $6,336
Apr 6, 8 PM $0.00571
+0.01%
$570,261 $6,263
Apr 6, 7 PM $0.00571
-0.01%
$570,231 $6,264
Apr 6, 6 PM $0.0057
-0.02%
$570,141 $6,266
Apr 6, 5 PM $0.00571
+0.02%
$570,251 $6,266
Apr 6, 4 PM $0.0057
+0.00%
$570,151 $6,193
Apr 6, 3 PM $0.0057
+0.00%
$570,151 $6,190
Apr 6, 2 PM $0.0057
-0.01%
$570,171 $6,260
Apr 6, 1 PM $0.00571
+0.00%
$570,251 $6,188
Apr 6, 12 PM $0.00571
+0.02%
$570,241 $6,114
Apr 6, 11 AM $0.0057
-0.03%
$570,101 $6,184
Apr 6, 10 AM $0.00571
+0.01%
$570,271 $6,112
Apr 6, 9 AM $0.00571
-0.01%
$570,241 $6,075
Apr 6, 8 AM $0.00571
+0.01%
$570,261 $6,111
Apr 6, 7 AM $0.0057
+0.01%
$570,191 $6,040
Apr 6, 6 AM $0.0057
-0.01%
$570,151 $6,037
Apr 6, 5 AM $0.00571
+0.02%
$570,221 $6,035