Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 AM $0.00571
+0.02%
$570,221 $6,035
Apr 6, 4 AM $0.0057
-0.01%
$570,101 $5,964
Apr 6, 3 AM $0.0057
-0.01%
$570,161 $5,963
Apr 6, 2 AM $0.00571
+0.02%
$570,241 $5,963
Apr 6, 1 AM $0.0057
-0.02%
$570,131 $5,961
Apr 6, 12 AM $0.00571
+0.02%
$570,251 $5,961
Apr 5, 11 PM $0.0057
-0.01%
$570,131 $5,964
Apr 5, 10 PM $0.00571
+0.00%
$570,201 $6,038
Apr 5, 9 PM $0.00571
+0.00%
$570,231 $6,108
Apr 5, 8 PM $0.00571
+0.01%
$570,241 $6,181
Apr 5, 7 PM $0.0057
-0.01%
$570,181 $6,179
Apr 5, 6 PM $0.00571
+0.00%
$570,251 $6,178
Apr 5, 5 PM $0.0057
-0.03%
$570,131 $6,254
Apr 5, 4 PM $0.00571
+0.02%
$570,281 $6,252
Apr 5, 3 PM $0.0057
+0.00%
$570,191 $6,252
Apr 5, 2 PM $0.0057
+0.00%
$570,191 $6,287
Apr 5, 1 PM $0.0057
+0.00%
$570,131 $6,253
Apr 5, 12 PM $0.0057
+0.00%
$570,121 $6,251
Apr 5, 11 AM $0.00571
+0.02%
$570,271 $6,251
Apr 5, 10 AM $0.0057
+0.01%
$570,161 $6,252
Apr 5, 9 AM $0.00571
+0.01%
$570,231 $6,324
Apr 5, 8 AM $0.0057
-0.02%
$570,181 $6,254
Apr 5, 7 AM $0.0057
-0.01%
$570,161 $6,327
Apr 5, 6 AM $0.00571
+0.00%
$570,241 $6,326
Apr 5, 5 AM $0.00571
+0.00%
$570,261 $6,292
Apr 5, 4 AM $0.00571
+0.02%
$570,281 $6,328
Apr 5, 3 AM $0.0057
+0.01%
$570,171 $6,330
Apr 5, 2 AM $0.0057
+0.00%
$570,101 $6,402
Apr 5, 1 AM $0.0057
+0.00%
$570,121 $6,331
Apr 5, 12 AM $0.0057
-0.03%
$570,131 $6,255
Apr 4, 11 PM $0.00571
+0.02%
$570,281 $6,324
Apr 4, 10 PM $0.00571
+0.02%
$570,231 $6,393
Apr 4, 9 PM $0.0057
-0.02%
$570,101 $6,322
Apr 4, 8 PM $0.00571
-0.01%
$570,221 $6,391
Apr 4, 7 PM $0.00571
+0.02%
$570,271 $6,320
Apr 4, 6 PM $0.0057
+0.00%
$570,171 $6,320
Apr 4, 5 PM $0.0057
+0.00%
$570,121 $6,317
Apr 4, 4 PM $0.0057
-0.02%
$570,151 $6,319
Apr 4, 3 PM $0.00571
+0.02%
$570,291 $6,318
Apr 4, 2 PM $0.0057
+0.01%
$570,161 $6,321
Apr 4, 1 PM $0.0057
+0.00%
$570,121 $6,320
Apr 4, 12 PM $0.0057
-0.02%
$570,141 $6,394
Apr 4, 11 AM $0.00571
-0.01%
$570,251 $6,467
Apr 4, 10 AM $0.00571
+0.01%
$570,281 $6,431
Apr 4, 9 AM $0.00571
+0.00%
$570,231 $6,398
Apr 4, 8 AM $0.00571
+0.01%
$570,291 $6,470
Apr 4, 7 AM $0.0057
-0.01%
$570,161 $6,466
Apr 4, 6 AM $0.00571
+0.00%
$570,211 $6,465
Apr 4, 5 AM $0.00571
+0.02%
$570,221 $6,536
Apr 4, 4 AM $0.0057
-0.01%
$570,101 $6,534