BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00571
+0.00%
$ 570,209 $ 6,469
Today, at 9 AM $ 0.0057
-0.01%
$ 570,169 $ 6,466
Today, at 8 AM $ 0.00571
-0.01%
$ 570,229 $ 6,540
Today, at 7 AM $ 0.00571
+0.01%
$ 570,219 $ 6,542
Today, at 6 AM $ 0.0057
-0.01%
$ 570,139 $ 6,539
Today, at 5 AM $ 0.0057
-0.01%
$ 570,169 $ 6,541
Today, at 4 AM $ 0.00571
+0.03%
$ 570,249 $ 6,541
Today, at 3 AM $ 0.0057
-0.01%
$ 570,099 $ 6,466
Today, at 2 AM $ 0.0057
-0.01%
$ 570,139 $ 6,467
Today, at 1 AM $ 0.00571
+0.01%
$ 570,209 $ 6,467
Today, at 12 AM $ 0.00571
+0.00%
$ 570,239 $ 6,501
Yesterday, at 11 PM $ 0.0057
-0.03%
$ 570,099 $ 6,465
Yesterday, at 10 PM $ 0.00571
+0.00%
$ 570,249 $ 6,465
Yesterday, at 9 PM $ 0.00571
+0.03%
$ 570,249 $ 6,393
Yesterday, at 8 PM $ 0.00571
+0.00%
$ 570,259 $ 6,467
Yesterday, at 7 PM $ 0.00571
+0.02%
$ 570,269 $ 6,395
Yesterday, at 6 PM $ 0.0057
+0.01%
$ 570,149 $ 6,394
Yesterday, at 5 PM $ 0.0057
-0.01%
$ 570,099 $ 6,322
Yesterday, at 4 PM $ 0.0057
+0.00%
$ 570,159 $ 6,394
Yesterday, at 3 PM $ 0.0057
-0.01%
$ 570,189 $ 6,466
Yesterday, at 2 PM $ 0.00571
+0.01%
$ 570,199 $ 6,396
Yesterday, at 1 PM $ 0.0057
-0.01%
$ 570,119 $ 6,323
Yesterday, at 12 PM $ 0.00571
+0.00%
$ 570,209 $ 6,323
Yesterday, at 11 AM $ 0.0057
+0.01%
$ 570,189 $ 6,289
Yesterday, at 10 AM $ 0.0057
-0.01%
$ 570,139 $ 6,254
Yesterday, at 9 AM $ 0.00571
-0.01%
$ 570,219 $ 6,253
Yesterday, at 8 AM $ 0.0057
-0.01%
$ 570,119 $ 6,253
Yesterday, at 7 AM $ 0.0057
+0.00%
$ 570,119 $ 6,217
Yesterday, at 6 AM $ 0.00571
+0.02%
$ 570,289 $ 6,181
Yesterday, at 5 AM $ 0.0057
-0.02%
$ 570,139 $ 6,180
Yesterday, at 4 AM $ 0.00571
+0.01%
$ 570,279 $ 6,180
Yesterday, at 3 AM $ 0.00571
+0.01%
$ 570,219 $ 6,255
Yesterday, at 2 AM $ 0.0057
-0.01%
$ 570,139 $ 6,255
Yesterday, at 1 AM $ 0.00571
+0.00%
$ 570,199 $ 6,182
Yesterday, at 12 AM $ 0.0057
+0.00%
$ 570,179 $ 6,185
May 30, 11 PM $ 0.00571
-0.01%
$ 570,219 $ 6,183
May 30, 10 PM $ 0.00571
+0.00%
$ 570,249 $ 6,179
May 30, 9 PM $ 0.0057
+0.00%
$ 570,139 $ 6,252
May 30, 8 PM $ 0.0057
-0.02%
$ 570,139 $ 6,179
May 30, 7 PM $ 0.00571
+0.00%
$ 570,259 $ 6,179
May 30, 6 PM $ 0.0057
+0.00%
$ 570,189 $ 6,253
May 30, 5 PM $ 0.0057
+0.01%
$ 570,189 $ 6,250
May 30, 4 PM $ 0.0057
+0.00%
$ 570,129 $ 6,324
May 30, 3 PM $ 0.0057
-0.02%
$ 570,149 $ 6,326
May 30, 2 PM $ 0.00571
+0.01%
$ 570,269 $ 6,324
May 30, 1 PM $ 0.00571
-0.01%
$ 570,229 $ 6,396
May 30, 12 PM $ 0.00571
+0.03%
$ 570,289 $ 6,470
May 30, 11 AM $ 0.0057
-0.01%
$ 570,109 $ 6,396
May 30, 10 AM $ 0.0057
-0.03%
$ 570,099 $ 6,468
May 30, 9 AM $ 0.00571
+0.01%
$ 570,259 $ 6,397
Download