Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.00017
+1.59%
$16,978 $189,079
Sep 28 $0.000167
-0.98%
$16,713 $204,295
Sep 21 $0.000169
-2.40%
$16,874 $230,728
Sep 14 $0.000173
+8.74%
$17,289 $206,091
Sep 7 $0.000157
-0.51%
$15,905 $162,503
Aug 31 $0.000158
+5.71%
$15,779 $176,775
Aug 24 $0.000149
+8.07%
$14,928 $205,485
Aug 17 $0.000136
+10.36%
$13,810 $221,414
Aug 10 $0.000122
+6.93%
$12,331 $81,638
Aug 3 $0.000114
-98.01%
$11,367 $45,835
Jul 27 $0.00571
+0.02%
$570,206 $45,109
Jul 20 $0.0057
+167.45%
$570,127 $104,384
Jul 13 $0.00213
+10.81%
$213,175 $78,254
Jul 6 $0.00192
+865.19%
$192,385 $29,552
Jun 29 $0.00172
-69.85%
$171,925 $24,997
Jun 22 $0.0057
+0.01%
$570,257 $6,825
Jun 15 $0.00571
+0.01%
$570,117 $7,686
Jun 8 $0.0057
+0.00%
$570,247 $7,577
Jun 1 $0.0057
-0.02%
$570,159 $7,663
May 25 $0.00571
+0.01%
$570,099 $7,668
May 18 $0.00571
-0.01%
$570,169 $7,623
May 11 $0.00571
+0.02%
$570,269 $7,760
May 4 $0.0057
-0.03%
$570,171 $7,602
Apr 27 $0.00571
-0.01%
$570,251 $1,991
Apr 20 $0.00571
+0.01%
$570,281 $37,305
Apr 13 $0.00571
+0.03%
$570,151 $31,351
Apr 6 $0.0057
+0.00%
$570,101 $38,285
Mar 30 $0.00571
+0.00%
$570,131 $38,830
Mar 23 $0.0057
-0.01%
$570,291 $38,214
Mar 16 $0.0057
+0.01%
$570,181 $45,214
Mar 9 $0.0057
-0.02%
$570,111 $45,439
Mar 2 $0.00571
+0.01%
$570,232 $38,816
Feb 23 $0.00571
+0.01%
$570,262 $44,704
Feb 16 $0.0057
+0.01%
$570,182 $37,666
Feb 9 $0.00571
-0.01%
$570,222 $39,088
Feb 2 $0.00571
+0.00%
$570,282 $38,311
Jan 26 $0.0057
+0.00%
$570,317 $38,598
Jan 19 $0.00571
+0.01%
$570,168 $38,526
Jan 12 $0.00571
+0.02%
$570,198 $38,347
Jan 5 $0.00571
+0.00%
$570,138 $38,096
Dec 29 $0.00571
+0.01%
$570,178 $38,454
Dec 22 $0.00571
+0.01%
$570,188 $38,096
Dec 15 $0.0057
+0.00%
$570,217 $37,882
Dec 8 $0.0057
-0.01%
$570,188 $38,598
Dec 1 $0.00571
+0.02%
$570,217 $38,884
Nov 24 $0.0057
-0.03%
$570,230 $38,025
Nov 17 $0.00571
+0.01%
$570,360 $38,025
Nov 10 $0.0057
+0.00%
$570,240 $39,099
Nov 3 $0.0057
-0.03%
$570,260 $38,383
Oct 27 $0.00571
+0.00%
$570,280 $38,096
Download