hot money Historical Data

hotmoney Page 2
Download
Date Close Price change Market cap Trading volume
1:52 AM $0.0000237
+0.00%
$-- $22,071
1:43 AM $0.0000237
+0.00%
$-- $22,076
1:35 AM $0.0000238
+0.00%
$-- $22,066
1:22 AM $0.0000239
+0.00%
$-- $21,970
1:21 AM $0.0000241
+0.00%
$-- $21,862
1:20 AM $0.0000247
+0.00%
$-- $21,857
1:08 AM $0.0000247
+0.00%
$-- $21,946
12:47 AM $0.0000245
-0.09%
$-- $21,877
12:06 AM $0.000025
+0.00%
$-- $22,277
12:05 AM $0.0000252
+0.00%
$-- $22,060
11:57 PM $0.0000265
+0.00%
$-- $21,613
11:52 PM $0.00003
+0.00%
$-- $21,663
11:15 PM $0.0000304
+0.00%
$-- $22,091
10:59 PM $0.0000304
+0.00%
$-- $22,070
10:41 PM $0.0000303
+0.00%
$-- $22,124
10:32 PM $0.0000303
+0.00%
$-- $22,105
10:29 PM $0.0000303
+0.00%
$-- $22,094
10:27 PM $0.0000302
+0.08%
$-- $22,087
10:26 PM $0.0000302
+0.01%
$-- $22,083
10:20 PM $0.0000301
+0.98%
$-- $21,610
10:19 PM $0.0000332
-4.40%
$-- $21,312
10:18 PM $0.0000352
-16.10%
$-- $20,200
10:17 PM $0.0000406
+64.31%
$-- $16,857
9:50 PM $0.0000243
+0.00%
$-- $17,234
9:37 PM $0.0000243
+0.00%
$-- $17,239
9:33 PM $0.0000243
+0.00%
$-- $17,254
9:09 PM $0.0000243
+0.00%
$-- $17,275
8:58 PM $0.0000244
+0.00%
$-- $17,268
8:53 PM $0.0000244
+0.00%
$-- $17,303
8:32 PM $0.0000245
+0.00%
$-- $17,332
8:06 PM $0.0000245
+0.00%
$-- $17,690
8:04 PM $0.0000246
+0.00%
$-- $17,605
8:01 PM $0.0000251
+0.00%
$-- $17,529
8:00 PM $0.0000256
+0.00%
$-- $17,503
7:50 PM $0.0000257
+0.00%
$-- $17,497
7:40 PM $0.0000251
+0.00%
$-- $17,589
6:56 PM $0.000025
+0.00%
$-- $18,188
6:52 PM $0.000025
+0.00%
$-- $18,166
6:47 PM $0.0000251
+0.00%
$-- $18,178
6:42 PM $0.0000251
+0.00%
$-- $18,164
6:41 PM $0.0000252
+0.00%
$-- $18,141
6:37 PM $0.0000251
+0.00%
$-- $18,167
6:35 PM $0.0000244
+0.00%
$-- $18,080
6:34 PM $0.0000243
+0.00%
$-- $17,863
6:21 PM $0.000023
+0.00%
$-- $17,949
6:14 PM $0.000023
+0.00%
$-- $17,970
6:11 PM $0.0000231
-0.07%
$-- $17,958
6:01 PM $0.0000231
+0.00%
$-- $17,980
5:57 PM $0.0000238
-1.31%
$-- $17,761
5:56 PM $0.0000275
+0.00%
$-- $17,199