GEIMCOIN Historical Data

GMC1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $ 0.0000604
-76.93%
$ -- $ 0
Nov 23, 2020 $ 0.000262
+4.20%
$ -- $ 0
Oct 31, 2020 $ 0.000171
+1.39%
$ -- $ 0
Oct 30, 2020 $ 0.000168
+0.56%
$ -- $ 0
Jul 18, 2020 $ 0.0000943
+1.00%
$ -- $ 0
Jul 17, 2020 $ 0.0000934
-0.46%
$ -- $ 0
Jul 12, 2020 $ 0.0000963
+0.40%
$ -- $ 0.0001
Jul 11, 2020 $ 0.0000959
-0.05%
$ -- $ 0.0001
Jul 4, 2020 $ 0.0000657
+0.26%
$ -- $ 0
Jul 3, 2020 $ 0.0000655
-84.84%
$ -- $ 0
Jul 2, 2020 $ 0.000432
-1.49%
$ -- $ 0
Jun 29, 2020 $ 0.000433
+0.89%
$ -- $ 3
Jun 28, 2020 $ 0.000429
+1.87%
$ -- $ 3
Jun 27, 2020 $ 0.000421
+0.91%
$ -- $ 3
Jun 14, 2020 $ 0.0000696
-1.36%
$ -- $ 0
Jun 13, 2020 $ 0.0000706
+0.16%
$ -- $ 0
Jun 12, 2020 $ 0.0000625
+2.85%
$ -- $ 0
Jun 11, 2020 $ 0.0000608
-87.18%
$ -- $ 0.0001
Jun 8, 2020 $ 0.000475
+0.07%
$ -- $ 0
Jun 7, 2020 $ 0.000475
+0.98%
$ -- $ 0
Jun 6, 2020 $ 0.00047
+89.43%
$ -- $ 0
Jun 5, 2020 $ 0.000248
-0.46%
$ -- $ 0
May 31, 2020 $ 0.000215
-2.14%
$ -- $ 0.0001
May 30, 2020 $ 0.000219
+10.44%
$ -- $ 0.0001
May 29, 2020 $ 0.000199
+0.55%
$ -- $ 0
May 28, 2020 $ 0.000197
+15.57%
$ -- $ 0
May 27, 2020 $ 0.00013
+2.54%
$ -- $ 0
May 26, 2020 $ 0.000127
-2.09%
$ -- $ 0
May 25, 2020 $ 0.000112
+0.51%
$ -- $ 0
May 24, 2020 $ 0.000111
-2.21%
$ -- $ 0
May 23, 2020 $ 0.000114
-1.69%
$ -- $ 0
May 18, 2020 $ 0.0000957
+2.68%
$ -- $ 0
May 17, 2020 $ 0.0000932
+1.09%
$ -- $ 0
May 16, 2020 $ 0.0000922
+2.28%
$ -- $ 0
May 14, 2020 $ 0.0000506
+1.59%
$ -- $ 0
May 13, 2020 $ 0.0000498
+1.45%
$ -- $ 0
May 11, 2020 $ 0.000047
-0.23%
$ -- $ 0
May 10, 2020 $ 0.0000471
-10.56%
$ -- $ 0
May 9, 2020 $ 0.0000527
-1.29%
$ -- $ 0
May 8, 2020 $ 0.000117
+0.54%
$ -- $ 0
May 7, 2020 $ 0.000117
+2.72%
$ -- $ 0
May 5, 2020 $ 0.0003
-0.13%
$ -- $ 0.1
May 4, 2020 $ 0.0003
-36.16%
$ -- $ 0
May 3, 2020 $ 0.000453
-0.19%
$ -- $ 0
May 2, 2020 $ 0.000454
+1.55%
$ -- $ 0
May 1, 2020 $ 0.00048
+1.26%
$ -- $ 0
Apr 30, 2020 $ 0.000474
+111.31%
$ -- $ 0
Apr 29, 2020 $ 0.000224
-54.54%
$ -- $ 0
Apr 28, 2020 $ 0.000494
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.000492
-0.12%
$ -- $ 0