GEIMCOIN Historical Data

GMC1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.000492
+154.85%
$ -- $ 0
Apr 25, 2020 $ 0.000193
+1,615.37%
$ -- $ 0
Apr 24, 2020 $ 0.0000113
+1.22%
$ -- $ 0.00001
Apr 23, 2020 $ 0.0000111
+3.12%
$ -- $ 0.00001
Apr 10, 2020 $ 0.000166
-0.62%
$ -- $ 0
Apr 9, 2020 $ 0.000167
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.000169
+393.14%
$ -- $ 2
Apr 5, 2020 $ 0.0₅868
+0.16%
$ -- $ 0
Apr 4, 2020 $ 0.0₅867
+2.42%
$ -- $ 0
Feb 10, 2020 $ 0.000243
+3.89%
$ -- $ 0
Feb 9, 2020 $ 0.000234
-0.30%
$ -- $ 0
Jan 22, 2020 $ 0.000419
-0.10%
$ -- $ 0.1
Jan 21, 2020 $ 0.000419
+1.69%
$ -- $ 0.1
Jan 20, 2020 $ 0.000412
+139.66%
$ -- $ 0
Jan 19, 2020 $ 0.000172
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.00018
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.000176
+4.22%
$ -- $ 0.0001
Jan 16, 2020 $ 0.000169
+0.35%
$ -- $ 0.0001
Jan 13, 2020 $ 0.00015
-0.33%
$ -- $ 0.0001
Jan 12, 2020 $ 0.00015
+2.03%
$ -- $ 0.0001
Jan 11, 2020 $ 0.000147
-58.92%
$ -- $ 0.0001
Jan 10, 2020 $ 0.000358
+150.27%
$ -- $ 0
Jan 9, 2020 $ 0.000143
-0.22%
$ -- $ 0.0001
Jan 5, 2020 $ 0.00034
+1.30%
$ -- $ 0
Jan 4, 2020 $ 0.000335
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.000335
+0.63%
$ -- $ 0
Dec 29, 2019 $ 0.000321
+0.05%
$ -- $ 0
Dec 28, 2019 $ 0.00032
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.000318
+0.79%
$ -- $ 0
Oct 30, 2019 $ 0.00128
-3.64%
$ -- $ 0.001
Oct 29, 2019 $ 0.00133
+1.55%
$ -- $ 0.001
Oct 27, 2019 $ 0.000422
+2.37%
$ -- $ 0.01
Oct 26, 2019 $ 0.000411
-0.59%
$ -- $ 0.01
Oct 22, 2019 $ 0.000387
+0.27%
$ -- $ 0.00001
Oct 21, 2019 $ 0.000386
-12.28%
$ -- $ 0
Oct 20, 2019 $ 0.00044
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.000436
-4.31%
$ -- $ 2
Oct 18, 2019 $ 0.000455
+2.12%
$ -- $ 0
Oct 17, 2019 $ 0.000446
-0.59%
$ -- $ 0.001
Oct 15, 2019 $ 0.00144
-1.42%
$ -- $ 0
Oct 14, 2019 $ 0.00146
+248.04%
$ -- $ 0
Oct 13, 2019 $ 0.000418
+0.02%
$ -- $ 0
Oct 9, 2019 $ 0.000422
+5.57%
$ -- $ 0.001
Oct 8, 2019 $ 0.000399
-72.19%
$ -- $ 0
Oct 7, 2019 $ 0.000377
-0.06%
$ -- $ 0
Oct 6, 2019 $ 0.000378
-2.91%
$ -- $ 0
Oct 5, 2019 $ 0.00039
+8.28%
$ -- $ 0
Oct 2, 2019 $ 0.000362
-0.02%
$ -- $ 0
Oct 1, 2019 $ 0.000362
-2.31%
$ -- $ 0
Sep 29, 2019 $ 0.000342
-2.69%
$ -- $ 0