FidentiaX Historical Data

FDX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00209
+30.91%
$219,864 $1,022
Dec 22, 2019 $0.00153
+3.74%
$160,804 $67
Dec 21, 2019 $0.00148
-3.51%
$155,037 $73
Dec 20, 2019 $0.00153
-0.12%
$160,667 $1,321
Dec 19, 2019 $0.00153
-4.22%
$160,909 $1,227
Dec 18, 2019 $0.0016
+10.91%
$168,011 $1,207
Dec 17, 2019 $0.00144
+14.72%
$151,703 $1,045
Dec 16, 2019 $0.00132
-0.96%
$138,282 $38
Dec 15, 2019 $0.00133
+26.19%
$139,627 $39
Dec 14, 2019 $0.00105
-21.00%
$110,656 $6
Dec 13, 2019 $0.00133
+4.29%
$140,072 $1,619
Dec 12, 2019 $0.00128
+0.79%
$134,309 $608
Dec 11, 2019 $0.00127
-2.27%
$132,970 $698
Dec 10, 2019 $0.0013
+25.88%
$136,059 $1,470
Dec 3, 2019 $0.00145
-0.65%
$151,957 $298
Dec 2, 2019 $0.00146
-0.98%
$152,964 $1,106
Nov 30, 2019 $0.00151
-0.80%
$158,764 $605
Nov 29, 2019 $0.00153
-0.63%
$160,149 $992
Nov 28, 2019 $0.00153
-3.18%
$161,170 $866
Nov 27, 2019 $0.00159
+0.01%
$166,831 $1,329
Nov 25, 2019 $0.00147
-3.40%
$154,083 $14
Nov 24, 2019 $0.00152
+77.40%
$159,510 $15
Nov 23, 2019 $0.000856
-42.16%
$89,906 $98
Nov 22, 2019 $0.00147
+43.63%
$154,850 $1,019
Nov 21, 2019 $0.00162
-3.63%
$170,481 $88
Nov 20, 2019 $0.00168
+21.64%
$176,910 $1,077
Nov 19, 2019 $0.00139
+11.37%
$145,432 $1,013
Nov 18, 2019 $0.00124
-6.23%
$130,598 $1,352
Nov 17, 2019 $0.00133
+0.76%
$139,250 $50
Nov 15, 2019 $0.00135
-1.49%
$141,875 $350
Nov 14, 2019 $0.00137
-3.36%
$144,026 $811
Nov 13, 2019 $0.00142
-3.53%
$149,032 $1,176
Nov 12, 2019 $0.00147
-0.77%
$154,481 $384
Nov 11, 2019 $0.00148
-4.02%
$155,679 $1,205
Nov 10, 2019 $0.00161
+0.73%
$169,442 $49
Nov 9, 2019 $0.0016
-0.12%
$168,221 $48
Nov 8, 2019 $0.0016
-1.87%
$168,437 $925
Nov 7, 2019 $0.00177
-1.74%
$185,979 $136
Nov 6, 2019 $0.0018
-11.52%
$189,289 $287
Nov 5, 2019 $0.00203
+21.56%
$213,515 $2,565
Nov 4, 2019 $0.00167
-19.83%
$175,646 $2,105
Nov 3, 2019 $0.0021
-1.86%
$220,747 $56
Nov 2, 2019 $0.00214
+30.28%
$224,953 $93
Nov 1, 2019 $0.00164
+0.09%
$172,676 $1,248
Oct 31, 2019 $0.00164
-33.77%
$172,521 $1,082
Oct 30, 2019 $0.00248
-7.95%
$260,489 $2,343
Oct 29, 2019 $0.0027
+3.71%
$283,012 $1,006
Oct 28, 2019 $0.0026
-2.97%
$272,896 $619
Oct 27, 2019 $0.00268
+0.93%
$281,341 $1,528
Oct 26, 2019 $0.00264
+38.36%
$277,417 $45