Coinranking
FidentiaX Historical Data
FDX
Page 11
| Date | | |
|---|---|---|
| Jul 8, 2018 | $ 0.0247 | +0.00% |
| Jul 7, 2018 | $ 0.024 | +0.00% |
| Jul 6, 2018 | $ 0.0229 | +0.00% |
| Jul 5, 2018 | $ 0.0242 | +0.00% |
| Jul 4, 2018 | $ 0.0253 | +0.00% |
| Jul 3, 2018 | $ 0.0237 | +0.00% |
| Jul 2, 2018 | $ 0.0243 | +0.00% |
| Jul 1, 2018 | $ 0.0253 | +0.00% |
| Jun 30, 2018 | $ 0.0234 | +0.00% |
| Jun 29, 2018 | $ 0.0256 | +0.00% |
| Jun 28, 2018 | $ 0.0243 | +0.00% |
| Jun 27, 2018 | $ 0.0256 | +0.00% |
| Jun 26, 2018 | $ 0.0247 | +0.00% |
| Jun 25, 2018 | $ 0.0249 | +0.00% |
| Jun 24, 2018 | $ 0.0262 | +0.00% |
| Jun 23, 2018 | $ 0.0277 | +0.00% |
| Jun 22, 2018 | $ 0.03 | +0.00% |
| Jun 21, 2018 | $ 0.0298 | +0.00% |
| Jun 20, 2018 | $ 0.0301 | +0.00% |
| Jun 19, 2018 | $ 0.0313 | +0.00% |
| Jun 18, 2018 | $ 0.0349 | +0.00% |
| Jun 17, 2018 | $ 0.0339 | +0.00% |
| Jun 16, 2018 | $ 0.0336 | +0.00% |
| Jun 15, 2018 | $ 0.0337 | +0.00% |
| Jun 14, 2018 | $ 0.0331 | +0.00% |
| Jun 13, 2018 | $ 0.0381 | +0.00% |
| Jun 12, 2018 | $ 0.0413 | +0.00% |
| Jun 11, 2018 | $ 0.0453 | +0.00% |
| Jun 10, 2018 | $ 0.0486 | +0.00% |
| Jun 8, 2018 | $ 0.0431 | +0.00% |
| Jun 7, 2018 | $ 0.0425 | +0.00% |
| Jun 6, 2018 | $ 0.0428 | +0.00% |
| Jun 5, 2018 | $ 0.0435 | +0.00% |
| Jun 4, 2018 | $ 0.0431 | +0.00% |
| Jun 3, 2018 | $ 0.036 | +0.00% |
| Jun 2, 2018 | $ 0.034 | +0.00% |
| Jun 1, 2018 | $ 0.0344 | +0.00% |
| May 31, 2018 | $ 0.0325 | +0.00% |
| May 30, 2018 | $ 0.0333 | +0.00% |
| May 29, 2018 | $ 0.0325 | +0.00% |
| May 28, 2018 | $ 0.0342 | +0.00% |
| May 27, 2018 | $ 0.0395 | +0.00% |
| May 26, 2018 | $ 0.0428 | +0.00% |
| May 25, 2018 | $ 0.043 | +0.00% |
| May 24, 2018 | $ 0.0466 | +0.00% |
| May 23, 2018 | $ 0.0524 | +0.00% |
| May 22, 2018 | $ 0.0559 | +0.00% |
| May 21, 2018 | $ 0.056 | +0.00% |
| May 20, 2018 | $ 0.0548 | +0.00% |
| May 19, 2018 | $ 0.0498 | +0.00% |