FidentiaX Historical Data

FDX Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2018 $0.0528
+0.00%
$-- $8,315
May 17, 2018 $0.0573
+0.00%
$-- $8,315
May 16, 2018 $0.0589
+0.00%
$-- $8,677
May 15, 2018 $0.0576
+0.00%
$-- $8,625
May 14, 2018 $0.0584
+0.00%
$-- $8,580
May 13, 2018 $0.0654
+0.00%
$-- $8,453
May 12, 2018 $0.0697
+0.00%
$-- $8,742
May 11, 2018 $0.0748
+0.00%
$-- $9,292
May 10, 2018 $0.0739
+0.00%
$-- $9,216
May 9, 2018 $0.0722
+0.00%
$-- $9,296
May 8, 2018 $0.0711
+0.00%
$-- $9,385
May 7, 2018 $0.0713
+0.00%
$-- $9,671
May 6, 2018 $0.0705
+0.00%
$-- $9,840
May 5, 2018 $0.0684
+0.00%
$-- $9,674
May 4, 2018 $0.0585
+0.00%
$-- $9,376
May 3, 2018 $0.0695
+0.00%
$-- $9,139
May 2, 2018 $0.0882
+0.00%
$-- $9,030
May 1, 2018 $0.0978
+0.00%
$-- $9,317
Apr 30, 2018 $0.102
+0.00%
$-- $9,368
Apr 29, 2018 $0.103
+0.00%
$-- $9,241
Apr 28, 2018 $0.102
+0.00%
$-- $9,233
Apr 27, 2018 $0.0972
+0.00%
$-- $8,901
Apr 26, 2018 $0.0958
+0.00%
$-- $9,254
Apr 25, 2018 $0.102
+0.00%
$-- $9,283
Apr 24, 2018 $0.0996
+0.00%
$-- $8,889
Apr 23, 2018 $0.0993
+0.00%
$-- $8,889
Apr 22, 2018 $0.102
+0.00%
$-- $8,810
Apr 21, 2018 $0.0945
+0.00%
$-- $8,424
Apr 20, 2018 $0.0931
+0.00%
$-- $8,217
Apr 19, 2018 $0.0908
+0.00%
$-- $8,047
Apr 18, 2018 $0.0948
+0.00%
$-- $8,053
Apr 17, 2018 $0.105
+0.00%
$-- $8,093
Apr 16, 2018 $0.113
+0.00%
$-- $8,181
Apr 15, 2018 $0.103
+0.00%
$-- $7,992
Apr 14, 2018 $0.106
+0.00%
$-- $7,971
Apr 13, 2018 $0.0919
+0.00%
$-- $7,301
Apr 12, 2018 $0.08
+0.00%
$-- $6,878
Apr 11, 2018 $0.0854
+0.00%
$-- $6,787
Apr 10, 2018 $0.0833
+0.00%
$-- $6,929
Apr 9, 2018 $0.0796
+0.00%
$-- $7,000
Apr 8, 2018 $0.0763
+0.00%
$-- $6,890
Apr 7, 2018 $0.069
+0.00%
$-- $6,685
Apr 6, 2018 $0.0715
+0.00%
$-- $6,790
Apr 5, 2018 $0.078
+0.00%
$-- $7,155
Apr 4, 2018 $0.0807
+0.00%
$-- $7,347
Apr 3, 2018 $0.0745
+0.00%
$-- $7,005
Apr 2, 2018 $0.075
+0.00%
$-- $6,848
Apr 1, 2018 $0.0736
+0.00%
$-- $7,035
Mar 31, 2018 $0.0817
+0.00%
$-- $6,951
Mar 30, 2018 $0.0801
+0.00%
$-- $7,605