FidentiaX Historical Data

FDX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $0.196
+0.00%
$-- $6,816
Feb 6, 2018 $0.229
+0.00%
$-- $7,731
Feb 5, 2018 $0.242
+0.00%
$-- $8,809
Feb 4, 2018 $0.257
+0.00%
$-- $8,909
Feb 3, 2018 $0.238
+0.00%
$-- $8,647
Feb 2, 2018 $0.323
+0.00%
$-- $9,654
Feb 1, 2018 $0.375
+0.00%
$-- $10,112
Jan 31, 2018 $0.417
+0.00%
$-- $10,803
Jan 30, 2018 $0.436
+0.00%
$-- $11,414
Jan 29, 2018 $0.485
+0.00%
$-- $11,746
Jan 28, 2018 $0.459
+0.00%
$-- $11,271
Jan 27, 2018 $0.482
+0.00%
$-- $11,082
Jan 26, 2018 $0.505
+0.00%
$-- $11,376
Jan 25, 2018 $0.54
+0.00%
$-- $11,074
Jan 24, 2018 $0.549
+0.00%
$-- $10,796
Jan 23, 2018 $0.665
+0.00%
$-- $11,245
Jan 22, 2018 $0.71
+0.00%
$-- $12,076
Jan 21, 2018 $0.705
+0.00%
$-- $12,551
Jan 20, 2018 $0.697
+0.00%
$-- $11,592
Jan 19, 2018 $0.712
+0.00%
$-- $11,608
Jan 18, 2018 $0.92
+0.00%
$-- $10,627
Jan 17, 2018 $0.911
+0.00%
$-- $12,248
Jan 16, 2018 $1.17
+0.00%
$-- $14,000
Jan 15, 2018 $1.15
+0.00%
$-- $13,788
Jan 14, 2018 $1.28
+0.00%
$-- $14,335
Jan 13, 2018 $1.19
+0.00%
$-- $13,827
Jan 12, 2018 $1.29
+0.00%
$-- $13,911
Jan 11, 2018 $1.44
+0.00%
$-- $14,358
Jan 10, 2018 $1.09
+0.00%
$-- $15,040
Jan 9, 2018 $0.722
+0.00%
$-- $15,504
Jan 8, 2018 $0.648
+0.00%
$-- $16,773
Jan 7, 2018 $0.451
+0.00%
$-- $17,158
Jan 6, 2018 $0.435
+0.00%
$-- $16,276
Jan 5, 2018 $0.45
+0.00%
$-- $15,085
Jan 4, 2018 $0.571
+0.00%
$-- $15,163
Jan 3, 2018 $0.252
+0.00%
$-- $14,068
Download