FidentiaX Historical Data

FDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $0.0862
+0.00%
$-- $7,956
Mar 28, 2018 $0.0913
+0.00%
$-- $8,016
Mar 27, 2018 $0.0965
+0.00%
$-- $8,268
Mar 26, 2018 $0.0977
+0.00%
$-- $8,585
Mar 25, 2018 $0.0941
+0.00%
$-- $8,900
Mar 24, 2018 $0.0892
+0.00%
$-- $8,567
Mar 23, 2018 $0.0846
+0.00%
$-- $8,835
Mar 22, 2018 $0.0959
+0.00%
$-- $9,023
Mar 21, 2018 $0.0958
+0.00%
$-- $8,648
Mar 20, 2018 $0.099
+0.00%
$-- $8,363
Mar 19, 2018 $0.0926
+0.00%
$-- $7,689
Mar 18, 2018 $0.104
+0.00%
$-- $8,136
Mar 17, 2018 $0.107
+0.00%
$-- $8,335
Mar 16, 2018 $0.112
+0.00%
$-- $8,155
Mar 15, 2018 $0.124
+0.00%
$-- $8,870
Mar 14, 2018 $0.135
+0.00%
$-- $9,203
Mar 13, 2018 $0.141
+0.00%
$-- $9,516
Mar 12, 2018 $0.123
+0.00%
$-- $9,080
Mar 11, 2018 $0.125
+0.00%
$-- $9,316
Mar 10, 2018 $0.113
+0.00%
$-- $8,975
Mar 9, 2018 $0.126
+0.00%
$-- $9,803
Mar 8, 2018 $0.129
+0.00%
$-- $10,504
Mar 7, 2018 $0.141
+0.00%
$-- $11,128
Mar 6, 2018 $0.149
+0.00%
$-- $11,535
Mar 5, 2018 $0.158
+0.00%
$-- $11,293
Mar 4, 2018 $0.146
+0.00%
$-- $11,366
Mar 3, 2018 $0.163
+0.00%
$-- $11,017
Mar 2, 2018 $0.152
+0.00%
$-- $10,667
Mar 1, 2018 $0.162
+0.00%
$-- $10,696
Feb 28, 2018 $0.173
+0.00%
$-- $10,594
Feb 27, 2018 $0.179
+0.00%
$-- $9,962
Feb 26, 2018 $0.158
+0.00%
$-- $9,688
Feb 25, 2018 $0.165
+0.00%
$-- $10,048
Feb 24, 2018 $0.169
+0.00%
$-- $10,120
Feb 23, 2018 $0.188
+0.00%
$-- $10,429
Feb 22, 2018 $0.18
+0.00%
$-- $10,993
Feb 21, 2018 $0.187
+0.00%
$-- $11,592
Feb 20, 2018 $0.191
+0.00%
$-- $10,922
Feb 19, 2018 $0.177
+0.00%
$-- $10,831
Feb 18, 2018 $0.181
+0.00%
$-- $10,695
Feb 17, 2018 $0.209
+0.00%
$-- $10,082
Feb 16, 2018 $0.217
+0.00%
$-- $9,805
Feb 15, 2018 $0.207
+0.00%
$-- $9,007
Feb 14, 2018 $0.228
+0.00%
$-- $8,691
Feb 13, 2018 $0.233
+0.00%
$-- $8,617
Feb 12, 2018 $0.238
+0.00%
$-- $8,283
Feb 11, 2018 $0.269
+0.00%
$-- $8,725
Feb 10, 2018 $0.256
+0.00%
$-- $8,285
Feb 9, 2018 $0.276
+0.00%
$-- $8,169
Feb 8, 2018 $0.271
+0.00%
$-- $7,926