FidentiaX Historical Data

FDX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $0.00191
+7.62%
$200,326 $83
Oct 24, 2019 $0.00177
-11.09%
$186,144 $1,250
Oct 23, 2019 $0.00199
-27.09%
$209,305 $7
Oct 22, 2019 $0.00273
+31.36%
$287,080 $1,590
Oct 21, 2019 $0.00208
-40.37%
$218,550 $2,081
Oct 20, 2019 $0.00349
-8.48%
$366,488 $1,398
Oct 19, 2019 $0.00381
+145.95%
$400,173 $1,042
Oct 18, 2019 $0.00155
-63.20%
$162,700 $1,333
Oct 17, 2019 $0.00421
+0.07%
$442,164 $1,124
Oct 16, 2019 $0.00421
+0.01%
$441,910 $1,315
Oct 15, 2019 $0.00421
-3.08%
$441,850 $1,521
Oct 14, 2019 $0.00434
+2.40%
$455,875 $1,734
Oct 12, 2019 $0.00408
-0.94%
$428,396 $7
Oct 11, 2019 $0.00412
-4.35%
$432,732 $774
Oct 10, 2019 $0.00431
-1.76%
$452,053 $1,247
Oct 9, 2019 $0.00413
+0.14%
$433,987 $6
Oct 8, 2019 $0.00412
-0.13%
$432,470 $12
Oct 7, 2019 $0.00412
+5.97%
$433,074 $6
Oct 6, 2019 $0.0039
-2.91%
$409,769 $35
Oct 5, 2019 $0.00402
+0.18%
$422,033 $74
Oct 4, 2019 $0.00403
+0.18%
$422,901 $102
Oct 3, 2019 $0.00402
+1.62%
$422,145 $4,229
Oct 2, 2019 $0.00396
+2.48%
$415,371 $5,303
Oct 1, 2019 $0.00386
+15.92%
$405,314 $5,483
Sep 30, 2019 $0.00333
+738.69%
$349,624 $740
Sep 29, 2019 $0.000397
-79.21%
$41,706 $14
Sep 28, 2019 $0.00191
+0.34%
$200,555 $27
Sep 27, 2019 $0.0019
-11.86%
$199,831 $15
Sep 26, 2019 $0.00216
-0.71%
$226,755 $3,595
Sep 25, 2019 $0.00217
+19.57%
$228,231 $5,009
Sep 24, 2019 $0.0018
-33.32%
$189,034 $9,749
Sep 22, 2019 $0.00283
-3.75%
$297,373 $306
Sep 21, 2019 $0.00294
-10.54%
$308,982 $6,256
Sep 20, 2019 $0.00329
-2.36%
$345,378 $9,572
Sep 19, 2019 $0.00337
+8.38%
$353,793 $9,545
Sep 18, 2019 $0.00311
-1.80%
$326,502 $9,419
Sep 17, 2019 $0.00317
+4.49%
$332,536 $9,423
Sep 16, 2019 $0.00303
+8.47%
$318,423 $9,474
Sep 15, 2019 $0.0028
+0.79%
$293,569 $9,405
Sep 14, 2019 $0.00277
+3.66%
$291,250 $9,432
Sep 13, 2019 $0.00268
+3.91%
$280,969 $9,401
Sep 12, 2019 $0.00258
-4.14%
$270,401 $9,416
Sep 11, 2019 $0.00268
-3.32%
$281,398 $9,336
Sep 10, 2019 $0.00278
-3.24%
$291,561 $9,540
Sep 9, 2019 $0.00286
-8.63%
$300,759 $9,735
Sep 8, 2019 $0.00313
+47.49%
$329,151 $9,576
Sep 7, 2019 $0.00213
+8.66%
$223,161 $9,403
Sep 6, 2019 $0.00196
+0.15%
$205,565 $9,525
Sep 5, 2019 $0.00195
-3.26%
$205,258 $10,369
Sep 4, 2019 $0.00201
-3.04%
$211,547 $2,644