Coinranking
FidentiaX Historical Data
FDX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2018 | $0.00576 | +14.25% | ||
| Dec 21, 2018 | $0.00211 | -1.76% | ||
| Dec 19, 2018 | $0.0119 | +0.65% | ||
| Dec 18, 2018 | $0.0118 | +3.68% | ||
| Dec 13, 2018 | $0.00626 | -0.46% | ||
| Dec 12, 2018 | $0.00452 | +2.04% | ||
| Dec 9, 2018 | $0.000313 | +0.24% | ||
| Dec 8, 2018 | $0.000313 | +5.80% | ||
| Nov 29, 2018 | $0.00709 | +0.00% | ||
| Nov 28, 2018 | $0.00594 | +0.00% | ||
| Nov 27, 2018 | $0.00723 | +0.00% | ||
| Nov 26, 2018 | $0.00488 | +0.00% | ||
| Nov 23, 2018 | $0.00551 | +0.00% | ||
| Nov 22, 2018 | $0.00586 | +0.00% | ||
| Nov 21, 2018 | $0.00822 | +0.00% | ||
| Nov 20, 2018 | $0.00969 | +0.00% | ||
| Nov 19, 2018 | $0.00977 | +0.00% | ||
| Nov 18, 2018 | $0.0083 | +0.00% | ||
| Nov 17, 2018 | $0.00755 | +0.00% | ||
| Nov 16, 2018 | $0.0111 | +0.00% | ||
| Nov 15, 2018 | $0.0125 | +0.00% | ||
| Nov 14, 2018 | $0.0104 | +0.00% | ||
| Nov 13, 2018 | $0.0117 | +0.00% | ||
| Nov 12, 2018 | $0.0136 | +0.00% | ||
| Nov 11, 2018 | $0.0136 | +0.00% | ||
| Nov 10, 2018 | $0.0132 | +0.00% | ||
| Nov 9, 2018 | $0.0139 | +0.00% | ||
| Nov 8, 2018 | $0.0135 | +0.00% | ||
| Nov 7, 2018 | $0.0107 | +0.00% | ||
| Nov 6, 2018 | $0.0133 | +0.00% | ||
| Nov 5, 2018 | $0.0112 | +0.00% | ||
| Nov 4, 2018 | $0.0125 | +0.00% | ||
| Nov 3, 2018 | $0.0103 | +0.00% | ||
| Nov 2, 2018 | $0.0116 | +0.00% | ||
| Nov 1, 2018 | $0.0108 | +0.00% | ||
| Oct 31, 2018 | $0.00942 | +0.00% | ||
| Oct 30, 2018 | $0.0107 | +0.00% | ||
| Oct 29, 2018 | $0.0119 | +0.00% | ||
| Oct 28, 2018 | $0.012 | +0.00% | ||
| Oct 27, 2018 | $0.0108 | +0.00% | ||
| Oct 26, 2018 | $0.0118 | +0.00% | ||
| Oct 25, 2018 | $0.0119 | +0.00% | ||
| Oct 24, 2018 | $0.0109 | +0.00% | ||
| Oct 23, 2018 | $0.0118 | +0.00% | ||
| Oct 22, 2018 | $0.0107 | +0.00% | ||
| Oct 21, 2018 | $0.0109 | +0.00% | ||
| Oct 20, 2018 | $0.0107 | +0.00% | ||
| Oct 19, 2018 | $0.0105 | +0.00% | ||
| Oct 18, 2018 | $0.0102 | +0.00% | ||
| Oct 17, 2018 | $0.0108 | +0.00% | ||