FidentiaX Historical Data

FDX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.00576
+14.25%
$ 604,992 $ 2
Dec 21, 2018 $ 0.00211
-1.76%
$ 221,334 $ 0.1
Dec 19, 2018 $ 0.0119
+0.65%
$ 1.25 million $ 1
Dec 18, 2018 $ 0.0118
+3.68%
$ 1.24 million $ 0
Dec 13, 2018 $ 0.00626
-0.46%
$ 657,066 $ 113
Dec 12, 2018 $ 0.00452
+2.04%
$ 474,981 $ 18
Dec 9, 2018 $ 0.000313
+0.24%
$ 32,895 $ 0
Dec 8, 2018 $ 0.000313
+5.80%
$ 32,851 $ 0
Nov 29, 2018 $ 0.00709
+0.00%
$ 744,471 $ 4,089
Nov 28, 2018 $ 0.00594
+0.00%
$ 624,107 $ 3,750
Nov 27, 2018 $ 0.00723
+0.00%
$ 758,872 $ 3,926
Nov 26, 2018 $ 0.00488
+0.00%
$ 512,116 $ 3,820
Nov 23, 2018 $ 0.00551
+0.00%
$ 578,379 $ 4,525
Nov 22, 2018 $ 0.00586
+0.00%
$ 614,929 $ 4,500
Nov 21, 2018 $ 0.00822
+0.00%
$ 862,778 $ 4,634
Nov 20, 2018 $ 0.00969
+0.00%
$ 1.02 million $ 5,282
Nov 19, 2018 $ 0.00977
+0.00%
$ 1.03 million $ 5,598
Nov 18, 2018 $ 0.0083
+0.00%
$ 871,865 $ 5,553
Nov 17, 2018 $ 0.00755
+0.00%
$ 792,883 $ 5,591
Nov 16, 2018 $ 0.0111
+0.00%
$ 1.45 million $ 5,594
Nov 15, 2018 $ 0.0125
+0.00%
$ 1.62 million $ 6,126
Nov 14, 2018 $ 0.0104
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0117
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0136
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0136
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0132
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0139
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0135
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0107
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0133
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0112
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0125
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0103
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0116
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0108
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00942
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0107
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0119
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.012
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0108
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0118
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0119
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0109
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0118
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0107
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0109
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0107
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0105
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0108
+0.00%
$ -- $ 6,603