FidentiaX Historical Data

FDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $0.00734
-5.07%
$771,206 $96
Mar 16, 2019 $0.00774
+2.73%
$812,581 $71
Mar 15, 2019 $0.00753
+4.39%
$790,834 $318
Mar 14, 2019 $0.00721
+25.47%
$757,565 $29
Mar 13, 2019 $0.00575
-3.87%
$603,664 $297
Mar 12, 2019 $0.00599
-22.02%
$628,446 $73
Mar 11, 2019 $0.00509
-1.46%
$534,263 $51
Mar 10, 2019 $0.00517
-17.32%
$542,991 $52
Mar 9, 2019 $0.00626
-22.47%
$656,827 $22
Mar 8, 2019 $0.00807
+0.83%
$847,191 $224
Mar 7, 2019 $0.008
+28.85%
$840,257 $112
Mar 6, 2019 $0.00621
-10.44%
$652,016 $15
Mar 5, 2019 $0.00693
-3.28%
$727,892 $207
Mar 4, 2019 $0.00717
+8.58%
$752,786 $211
Mar 3, 2019 $0.0066
-16.46%
$693,233 $6
Mar 2, 2019 $0.0079
-1.16%
$829,885 $103
Mar 1, 2019 $0.008
-0.01%
$839,844 $50
Feb 27, 2019 $0.00805
-0.53%
$845,328 $48
Feb 26, 2019 $0.0081
-1.29%
$850,250 $49
Feb 25, 2019 $0.0082
-12.19%
$861,326 $76
Feb 24, 2019 $0.00934
-6.30%
$980,954 $220
Feb 23, 2019 $0.00997
+13.96%
$1.05 million $453
Feb 22, 2019 $0.00875
+1.82%
$919,165 $54
Feb 20, 2019 $0.00682
+1.60%
$715,884 $12
Feb 19, 2019 $0.00671
-5.47%
$704,849 $61
Feb 18, 2019 $0.0071
+19.61%
$745,839 $46
Feb 17, 2019 $0.00594
-21.91%
$623,575 $591
Feb 16, 2019 $0.00761
+0.78%
$798,647 $51
Feb 15, 2019 $0.00689
-9.64%
$723,916 $8
Feb 14, 2019 $0.00763
+25.69%
$801,192 $51
Feb 13, 2019 $0.00607
+0.57%
$637,631 $7
Feb 12, 2019 $0.00393
+0.17%
$412,417 $4
Feb 10, 2019 $0.00784
-1.91%
$822,952 $245
Feb 9, 2019 $0.00799
+2.36%
$839,160 $250
Feb 7, 2019 $0.00362
-0.38%
$380,205 $1
Feb 6, 2019 $0.00739
-3.78%
$775,536 $44
Feb 5, 2019 $0.00768
+21.19%
$806,067 $49
Feb 4, 2019 $0.00634
-16.54%
$665,197 $1,790
Feb 3, 2019 $0.00764
-0.90%
$801,904 $8
Feb 2, 2019 $0.0077
+1.10%
$808,489 $8
Jan 29, 2019 $0.00755
-2.40%
$793,073 $18
Jan 28, 2019 $0.00774
-0.68%
$812,550 $186
Jan 27, 2019 $0.0078
-0.26%
$818,491 $23
Jan 24, 2019 $0.00505
+0.65%
$529,800 $101
Jan 8, 2019 $0.00259
-32.75%
$271,537 $10
Jan 6, 2019 $0.0123
+0.81%
$1.29 million $43
Jan 5, 2019 $0.00402
-0.42%
$422,274 $1
Jan 4, 2019 $0.0121
-0.18%
$1.27 million $1
Jan 3, 2019 $0.0121
-0.34%
$1.28 million $1
Jan 2, 2019 $0.00246
+0.88%
$258,060 $2