FidentiaX Historical Data

FDX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00734
-5.07%
$ 771,206 $ 96
Mar 16, 2019 $ 0.00774
+2.73%
$ 812,581 $ 71
Mar 15, 2019 $ 0.00753
+4.39%
$ 790,834 $ 318
Mar 14, 2019 $ 0.00721
+25.47%
$ 757,565 $ 29
Mar 13, 2019 $ 0.00575
-3.87%
$ 603,664 $ 297
Mar 12, 2019 $ 0.00599
-22.02%
$ 628,446 $ 73
Mar 11, 2019 $ 0.00509
-1.46%
$ 534,263 $ 51
Mar 10, 2019 $ 0.00517
-17.32%
$ 542,991 $ 52
Mar 9, 2019 $ 0.00626
-22.47%
$ 656,827 $ 22
Mar 8, 2019 $ 0.00807
+0.83%
$ 847,191 $ 224
Mar 7, 2019 $ 0.008
+28.85%
$ 840,257 $ 112
Mar 6, 2019 $ 0.00621
-10.44%
$ 652,016 $ 15
Mar 5, 2019 $ 0.00693
-3.28%
$ 727,892 $ 207
Mar 4, 2019 $ 0.00717
+8.58%
$ 752,786 $ 211
Mar 3, 2019 $ 0.0066
-16.46%
$ 693,233 $ 6
Mar 2, 2019 $ 0.0079
-1.16%
$ 829,885 $ 103
Mar 1, 2019 $ 0.008
-0.01%
$ 839,844 $ 50
Feb 27, 2019 $ 0.00805
-0.53%
$ 845,328 $ 48
Feb 26, 2019 $ 0.0081
-1.29%
$ 850,250 $ 49
Feb 25, 2019 $ 0.0082
-12.19%
$ 861,326 $ 76
Feb 24, 2019 $ 0.00934
-6.30%
$ 980,954 $ 220
Feb 23, 2019 $ 0.00997
+13.96%
$ 1.05 million $ 453
Feb 22, 2019 $ 0.00875
+1.82%
$ 919,165 $ 54
Feb 20, 2019 $ 0.00682
+1.60%
$ 715,884 $ 12
Feb 19, 2019 $ 0.00671
-5.47%
$ 704,849 $ 61
Feb 18, 2019 $ 0.0071
+19.61%
$ 745,839 $ 46
Feb 17, 2019 $ 0.00594
-21.91%
$ 623,575 $ 591
Feb 16, 2019 $ 0.00761
+0.78%
$ 798,647 $ 51
Feb 15, 2019 $ 0.00689
-9.64%
$ 723,916 $ 8
Feb 14, 2019 $ 0.00763
+25.69%
$ 801,192 $ 51
Feb 13, 2019 $ 0.00607
+0.57%
$ 637,631 $ 7
Feb 12, 2019 $ 0.00393
+0.17%
$ 412,417 $ 4
Feb 10, 2019 $ 0.00784
-1.91%
$ 822,952 $ 245
Feb 9, 2019 $ 0.00799
+2.36%
$ 839,160 $ 250
Feb 7, 2019 $ 0.00362
-0.38%
$ 380,205 $ 1
Feb 6, 2019 $ 0.00739
-3.78%
$ 775,536 $ 44
Feb 5, 2019 $ 0.00768
+21.19%
$ 806,067 $ 49
Feb 4, 2019 $ 0.00634
-16.54%
$ 665,197 $ 1,790
Feb 3, 2019 $ 0.00764
-0.90%
$ 801,904 $ 8
Feb 2, 2019 $ 0.0077
+1.10%
$ 808,489 $ 8
Jan 29, 2019 $ 0.00755
-2.40%
$ 793,073 $ 18
Jan 28, 2019 $ 0.00774
-0.68%
$ 812,550 $ 186
Jan 27, 2019 $ 0.0078
-0.26%
$ 818,491 $ 23
Jan 24, 2019 $ 0.00505
+0.65%
$ 529,800 $ 101
Jan 8, 2019 $ 0.00259
-32.75%
$ 271,537 $ 10
Jan 6, 2019 $ 0.0123
+0.81%
$ 1.29 million $ 43
Jan 5, 2019 $ 0.00402
-0.42%
$ 422,274 $ 1
Jan 4, 2019 $ 0.0121
-0.18%
$ 1.27 million $ 1
Jan 3, 2019 $ 0.0121
-0.34%
$ 1.28 million $ 1
Jan 2, 2019 $ 0.00246
+0.88%
$ 258,060 $ 2