Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.0000157
+0.00%
$471,520 $340
Jun 19, 7 PM $0.0000157
-0.70%
$471,761 $340
Jun 19, 6 PM $0.0000158
+0.00%
$474,929 $527
Jun 19, 1 PM $0.000016
+0.00%
$481,497 $1,418
Jun 19, 12 PM $0.000016
+0.00%
$481,443 $1,418
Jun 19, 11 AM $0.000016
+0.35%
$481,436 $1,418
Jun 19, 10 AM $0.000016
+0.52%
$479,826 $1,349
Jun 19, 9 AM $0.0000159
-0.55%
$477,362 $1,085
Jun 19, 8 AM $0.0000159
+0.00%
$478,186 $1,563
Jun 19, 7 AM $0.0000159
+0.00%
$478,186 $1,543
Jun 19, 6 AM $0.000016
-0.61%
$480,000 $530
Jun 19, 5 AM $0.000017
+6.18%
$510,000 $1,472
Jun 19, 4 AM $0.000016
+0.00%
$480,318 $1,529
Jun 19, 2 AM $0.0000159
+0.00%
$478,316 $1,456
Jun 18, 10 PM $0.0000162
+0.00%
$486,000 $2,080
Jun 18, 8 PM $0.0000161
+0.00%
$482,546 $2,057
Jun 18, 7 PM $0.000016
+0.00%
$479,956 $1,838
Jun 18, 5 PM $0.0000157
+0.00%
$471,649 $2,072
Jun 18, 3 PM $0.0000165
+0.00%
$495,000 $2,038
Jun 18, 11 AM $0.0000161
-0.10%
$484,265 $1,726
Jun 18, 10 AM $0.0000162
+0.00%
$484,730 $1,412
Jun 18, 9 AM $0.0000162
+0.00%
$484,833 $1,412
Jun 18, 8 AM $0.0000162
-0.43%
$485,252 $1,415
Jun 18, 5 AM $0.0000168
+0.00%
$505,395 $1,064
Jun 18, 4 AM $0.0000208
+0.00%
$624,672 $931
Jun 17, 7 PM $0.0000191
+15.47%
$571,916 $282
Jun 17, 12 PM $0.0000194
-0.01%
$583,154 $74
Jun 17, 10 AM $0.0000196
+0.00%
$588,003 $183
Jun 17, 9 AM $0.0000196
-0.22%
$588,003 $183
Jun 17, 8 AM $0.0000196
+0.00%
$589,401 $324
Jun 17, 7 AM $0.0000196
+0.00%
$589,401 $324
Jun 17, 5 AM $0.0000196
+0.00%
$589,403 $324
Jun 16, 2 PM $0.0000286
+44.44%
$858,000 $4,876
Jun 16, 6 AM $0.0000235
+0.00%
$705,758 $5,176
Jun 15, 8 PM $0.0000239
+0.00%
$715,727 $5,406
Jun 15, 2 PM $0.0000179
+0.00%
$537,000 $201
Jun 15, 12 PM $0.0000181
+0.00%
$542,643 $206
Jun 15, 10 AM $0.0000181
+0.00%
$542,694 $13
Jun 15, 3 AM $0.0000184
+0.00%
$552,015 $107
Jun 14, 4 PM $0.0000225
+0.00%
$675,000 $107
Jun 14, 6 AM $0.0000202
+0.00%
$607,285 $2
Jun 13, 4 PM $0.0000208
+0.00%
$625,069 $8
Jun 13, 9 AM $0.0000184
+0.00%
$-- $81
Jun 13, 5 AM $0.0000184
+0.00%
$551,105 $81
Jun 12, 6 PM $0.0000228
+0.00%
$684,000 $53
Jun 12, 1 PM $0.0000228
+0.00%
$684,000 $130
Jun 12, 12 PM $0.0000218
-4.54%
$652,915 $48
Jun 12, 7 AM $0.0000222
+0.00%
$666,536 $143
Jun 12, 6 AM $0.0000222
+0.00%
$666,474 $143
Jun 12, 3 AM $0.0000228
+0.00%
$684,000 $92