Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0000257
+0.00%
$ 770,623 $ 3,524
Apr 18, 9 PM $ 0.0000259
-0.54%
$ 775,893 $ 3,465
Apr 18, 8 PM $ 0.000026
+2.19%
$ 780,789 $ 3,475
Apr 18, 7 PM $ 0.0000255
+0.77%
$ 765,130 $ 2,376
Apr 18, 6 PM $ 0.0000261
-0.55%
$ 784,451 $ 11,015
Apr 18, 5 PM $ 0.0000263
+2.43%
$ 789,728 $ 11,023
Apr 18, 4 PM $ 0.0000269
+0.56%
$ 808,472 $ 37,916
Apr 18, 3 PM $ 0.0000267
+3.66%
$ 801,487 $ 29,473
Apr 18, 2 PM $ 0.0000258
-3.66%
$ 774,874 $ 2,422
Apr 18, 1 PM $ 0.0000268
-0.33%
$ 804,371 $ 62,032
Apr 18, 12 PM $ 0.0000268
+4.53%
$ 804,588 $ 50,279
Apr 18, 11 AM $ 0.0000257
-3.11%
$ 769,715 $ 59,653
Apr 18, 10 AM $ 0.0000261
+4.61%
$ 784,138 $ 61,844
Apr 18, 9 AM $ 0.000025
-0.04%
$ 751,225 $ 2,759
Apr 18, 8 AM $ 0.0000251
+0.42%
$ 751,601 $ 46,695
Apr 18, 7 AM $ 0.000025
-0.08%
$ 748,566 $ 46,409
Apr 18, 6 AM $ 0.000025
+2.73%
$ 749,130 $ 46,360
Apr 18, 5 AM $ 0.0000244
-1.28%
$ 730,811 $ 47,658
Apr 18, 4 AM $ 0.0000247
-4.21%
$ 741,875 $ 62,386
Apr 18, 3 AM $ 0.0000258
+3.91%
$ 774,581 $ 62,544
Apr 18, 2 AM $ 0.0000249
-1.29%
$ 747,079 $ 2,730
Apr 18, 1 AM $ 0.0000253
-1.30%
$ 758,516 $ 2,767
Apr 18, 12 AM $ 0.0000257
-1.31%
$ 770,218 $ 2,804
Apr 17, 11 PM $ 0.0000261
-1.32%
$ 782,192 $ 97,265
Apr 17, 10 PM $ 0.0000265
-1.33%
$ 794,447 $ 97,384
Apr 17, 9 PM $ 0.0000269
-1.34%
$ 806,993 $ 97,426
Apr 17, 8 PM $ 0.0000273
+0.75%
$ 819,839 $ 97,532
Apr 17, 7 PM $ 0.0000271
-0.06%
$ 813,825 $ 97,624
Apr 17, 6 PM $ 0.0000271
-5.12%
$ 814,348 $ 97,868
Apr 17, 5 PM $ 0.0000287
+9.37%
$ 860,271 $ 3,643
Apr 17, 4 PM $ 0.0000265
-0.10%
$ 794,024 $ 61,384
Apr 17, 3 PM $ 0.0000265
+2.22%
$ 794,916 $ 67,791
Apr 17, 2 PM $ 0.0000259
-8.91%
$ 777,620 $ 54,720
Apr 17, 1 PM $ 0.0000285
+0.49%
$ 853,771 $ 43,201
Apr 17, 12 PM $ 0.0000282
+4.66%
$ 845,630 $ 18,419
Apr 17, 11 AM $ 0.0000269
+5.87%
$ 808,146 $ 40,033
Apr 17, 10 AM $ 0.0000255
-4.15%
$ 764,451 $ 39,672
Apr 17, 9 AM $ 0.0000266
+1.77%
$ 797,619 $ 39,755
Apr 17, 8 AM $ 0.0000262
-2.94%
$ 784,916 $ 40,251
Apr 17, 7 AM $ 0.000027
+2.34%
$ 808,797 $ 40,310
Apr 17, 6 AM $ 0.0000263
+0.15%
$ 790,347 $ 39,846
Apr 17, 5 AM $ 0.0000263
-0.44%
$ 789,193 $ 39,744
Apr 17, 4 AM $ 0.0000265
-3.26%
$ 793,886 $ 24,669
Apr 17, 3 AM $ 0.0000274
-1.21%
$ 821,912 $ 24,686
Apr 17, 2 AM $ 0.0000278
-0.46%
$ 833,211 $ 24,713
Apr 17, 12 AM $ 0.0000265
+0.00%
$ 795,000 $ 24,673
Apr 16, 11 PM $ 0.0000272
-1.49%
$ 816,000 $ 22,719
Apr 16, 9 PM $ 0.0000271
+3.17%
$ 811,726 $ 54,775
Apr 16, 6 PM $ 0.000025
+0.00%
$ 748,887 $ 48,224
Apr 16, 5 PM $ 0.0000248
+0.00%
$ 743,504 $ 44,469