Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0000157
+0.00%
$471,520 $340
Jun 19, 7 PM $0.0000157
-0.70%
$471,761 $340
Jun 19, 6 PM $0.0000158
+0.00%
$474,929 $527
Jun 19, 1 PM $0.000016
+0.00%
$481,497 $1,418
Jun 19, 12 PM $0.000016
+0.00%
$481,443 $1,418
Jun 19, 11 AM $0.000016
+0.35%
$481,436 $1,418
Jun 19, 10 AM $0.000016
+0.52%
$479,826 $1,349
Jun 19, 9 AM $0.0000159
-0.55%
$477,362 $1,085
Jun 19, 8 AM $0.0000159
+0.00%
$478,186 $1,563
Jun 19, 7 AM $0.0000159
+0.00%
$478,186 $1,543
Jun 19, 6 AM $0.000016
-0.61%
$480,000 $530
Jun 19, 5 AM $0.000017
+6.18%
$510,000 $1,472
Jun 19, 4 AM $0.000016
+0.00%
$480,318 $1,529
Jun 19, 2 AM $0.0000159
+0.00%
$478,316 $1,456
Jun 18, 10 PM $0.0000162
+0.00%
$486,000 $2,080
Jun 18, 8 PM $0.0000161
+0.00%
$482,546 $2,057
Jun 18, 7 PM $0.000016
+0.00%
$479,956 $1,838
Jun 18, 5 PM $0.0000157
+0.00%
$471,649 $2,072
Jun 18, 3 PM $0.0000165
+0.00%
$495,000 $2,038
Jun 18, 11 AM $0.0000161
-0.10%
$484,265 $1,726
Jun 18, 10 AM $0.0000162
+0.00%
$484,730 $1,412
Jun 18, 9 AM $0.0000162
+0.00%
$484,833 $1,412
Jun 18, 8 AM $0.0000162
-0.43%
$485,252 $1,415
Jun 18, 5 AM $0.0000168
+0.00%
$505,395 $1,064
Jun 18, 4 AM $0.0000208
+0.00%
$624,672 $931
Jun 17, 7 PM $0.0000191
+15.47%
$571,916 $282
Jun 17, 12 PM $0.0000194
-0.01%
$583,154 $74
Jun 17, 10 AM $0.0000196
+0.00%
$588,003 $183
Jun 17, 9 AM $0.0000196
-0.22%
$588,003 $183
Jun 17, 8 AM $0.0000196
+0.00%
$589,401 $324
Jun 17, 7 AM $0.0000196
+0.00%
$589,401 $324
Jun 17, 5 AM $0.0000196
+0.00%
$589,403 $324
Jun 16, 2 PM $0.0000286
+44.44%
$858,000 $4,876
Jun 16, 6 AM $0.0000235
+0.00%
$705,758 $5,176
Jun 15, 8 PM $0.0000239
+0.00%
$715,727 $5,406
Jun 15, 2 PM $0.0000179
+0.00%
$537,000 $201
Jun 15, 12 PM $0.0000181
+0.00%
$542,643 $206
Jun 15, 10 AM $0.0000181
+0.00%
$542,694 $13
Jun 15, 3 AM $0.0000184
+0.00%
$552,015 $107
Jun 14, 4 PM $0.0000225
+0.00%
$675,000 $107
Jun 14, 6 AM $0.0000202
+0.00%
$607,285 $2
Jun 13, 4 PM $0.0000208
+0.00%
$625,069 $8
Jun 13, 9 AM $0.0000184
+0.00%
$-- $81
Jun 13, 5 AM $0.0000184
+0.00%
$551,105 $81
Jun 12, 6 PM $0.0000228
+0.00%
$684,000 $53
Jun 12, 1 PM $0.0000228
+0.00%
$684,000 $130
Jun 12, 12 PM $0.0000218
-4.54%
$652,915 $48
Jun 12, 7 AM $0.0000222
+0.00%
$666,536 $143
Jun 12, 6 AM $0.0000222
+0.00%
$666,474 $143
Jun 12, 3 AM $0.0000228
+0.00%
$684,000 $92