Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0000235
+0.00%
$ 705,758 $ 5,176
Jun 15, 8 PM $ 0.0000239
+0.00%
$ 715,727 $ 5,406
Jun 15, 2 PM $ 0.0000179
+0.00%
$ 537,000 $ 201
Jun 15, 12 PM $ 0.0000181
+0.00%
$ 542,643 $ 206
Jun 15, 10 AM $ 0.0000181
+0.00%
$ 542,694 $ 13
Jun 15, 3 AM $ 0.0000184
+0.00%
$ 552,015 $ 107
Jun 14, 4 PM $ 0.0000225
+0.00%
$ 675,000 $ 107
Jun 14, 6 AM $ 0.0000202
+0.00%
$ 607,285 $ 2
Jun 13, 4 PM $ 0.0000208
+0.00%
$ 625,069 $ 8
Jun 13, 9 AM $ 0.0000184
+0.00%
$ -- $ 81
Jun 13, 5 AM $ 0.0000184
+0.00%
$ 551,105 $ 81
Jun 12, 6 PM $ 0.0000228
+0.00%
$ 684,000 $ 53
Jun 12, 1 PM $ 0.0000228
+0.00%
$ 684,000 $ 130
Jun 12, 12 PM $ 0.0000218
-4.54%
$ 652,915 $ 48
Jun 12, 7 AM $ 0.0000222
+0.00%
$ 666,536 $ 143
Jun 12, 6 AM $ 0.0000222
+0.00%
$ 666,474 $ 143
Jun 12, 3 AM $ 0.0000228
+0.00%
$ 684,000 $ 92
Jun 11, 10 PM $ 0.0000228
+0.00%
$ 684,000 $ 115
Jun 11, 9 PM $ 0.0000223
+0.00%
$ 668,641 $ 168
Jun 11, 2 PM $ 0.000018
+0.00%
$ 540,532 $ 151
Jun 11, 1 PM $ 0.000018
+0.00%
$ 540,585 $ 151
Jun 11, 6 AM $ 0.0000209
+0.00%
$ 626,459 $ 115
Jun 11, 5 AM $ 0.0000209
+0.00%
$ 626,459 $ 115
Jun 11, 1 AM $ 0.0000219
+0.00%
$ 658,411 $ 8
Jun 10, 11 PM $ 0.0000219
+0.00%
$ 657,518 $ 25
Jun 10, 6 PM $ 0.0000219
+0.00%
$ 658,244 $ 96
Jun 10, 3 PM $ 0.0000217
+0.00%
$ 651,759 $ 19
Jun 10, 2 PM $ 0.0000212
+0.00%
$ 636,115 $ 54
Jun 10, 12 PM $ 0.0000212
+0.01%
$ 637,282 $ 54
Jun 10, 11 AM $ 0.0000213
+0.00%
$ 637,545 $ 48
Jun 10, 10 AM $ 0.0000217
-0.01%
$ 651,729 $ 48
Jun 10, 9 AM $ 0.0000217
+0.00%
$ 651,418 $ 23
Jun 10, 7 AM $ 0.0000217
+0.00%
$ -- $ 23
Jun 10, 6 AM $ 0.0000217
+0.00%
$ 651,799 $ 23
Jun 10, 2 AM $ 0.0000205
+0.00%
$ 613,940 $ 43
Jun 9, 3 PM $ 0.0000195
+0.00%
$ 584,129 $ 72
Jun 9, 1 PM $ 0.0000195
+0.02%
$ 584,501 $ 60
Jun 9, 11 AM $ 0.0000195
+0.00%
$ 584,288 $ 60
Jun 9, 4 AM $ 0.0000214
+0.00%
$ 641,218 $ 51
Jun 8, 3 PM $ 0.00002
+0.00%
$ 600,882 $ 273
Jun 8, 10 AM $ 0.0000198
+0.00%
$ 594,000 $ 148
Jun 8, 6 AM $ 0.0000201
+0.00%
$ 601,721 $ 468
Jun 7, 10 PM $ 0.0000213
+0.00%
$ 638,566 $ 141
Jun 7, 2 PM $ 0.0000211
+6.52%
$ 632,709 $ 670
Jun 7, 1 PM $ 0.0000198
+0.00%
$ 594,000 $ 557
Jun 7, 8 AM $ 0.0000204
+0.00%
$ 612,744 $ 975
Jun 6, 5 PM $ 0.0000212
+0.00%
$ 636,000 $ 817
Jun 6, 2 PM $ 0.0000214
+0.00%
$ 642,000 $ 1,517
Jun 6, 8 AM $ 0.0000201
-0.74%
$ 601,518 $ 447
Jun 6, 7 AM $ 0.0000199
+0.00%
$ 597,153 $ 1,304