Unite Historical Data

UNITE Page 2
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0000221
+0.00%
$ 665,585 $ 10,608
10:37 PM $ 0.0000222
+0.00%
$ 665,585 $ 10,611
10:27 PM $ 0.0000222
+0.00%
$ 666,945 $ 10,614
10:19 PM $ 0.0000223
+0.00%
$ 668,310 $ 10,618
10:10 PM $ 0.0000223
+0.00%
$ 683,626 $ 10,652
10:01 PM $ 0.0000228
+0.00%
$ 683,626 $ 10,653
9:53 PM $ 0.0000228
+0.00%
$ 683,843 $ 10,653
9:44 PM $ 0.0000228
+0.00%
$ 684,062 $ 10,654
9:36 PM $ 0.0000228
+0.00%
$ 684,281 $ 10,654
9:27 PM $ 0.0000228
+0.00%
$ 684,501 $ 10,655
9:18 PM $ 0.0000228
+0.00%
$ 684,722 $ 10,655
9:10 PM $ 0.0000228
+0.00%
$ 685,167 $ 10,656
9:01 PM $ 0.0000228
+0.00%
$ 685,167 $ 10,657
8:53 PM $ 0.0000228
+0.00%
$ 685,390 $ 31,631
8:44 PM $ 0.0000229
+0.00%
$ 685,614 $ 31,631
8:36 PM $ 0.0000229
+0.00%
$ 685,839 $ 31,631
8:30 PM $ 0.0000229
+0.00%
$ 685,017 $ 31,610
8:29 PM $ 0.0000228
+0.00%
$ 685,017 $ 31,610
8:27 PM $ 0.0000229
+0.00%
$ 685,017 $ 34,637
8:18 PM $ 0.0000229
+0.00%
$ 687,862 $ 34,641
8:09 PM $ 0.000023
+0.00%
$ 689,291 $ 34,640
8:07 PM $ 0.000023
+0.00%
$ 689,291 $ 34,643
8:01 PM $ 0.000023
+0.00%
$ 690,413 $ 34,646
7:52 PM $ 0.0000231
+0.00%
$ 691,850 $ 34,712
7:44 PM $ 0.0000231
+0.00%
$ 693,292 $ 34,715
7:34 PM $ 0.0000232
+0.00%
$ 694,738 $ 34,719
7:26 PM $ 0.0000232
+0.00%
$ 696,189 $ 34,723
7:17 PM $ 0.0000233
+0.00%
$ 697,645 $ 34,726
7:09 PM $ 0.0000233
+0.00%
$ 699,105 $ 34,730
7:01 PM $ 0.0000234
+0.00%
$ 700,569 $ 34,734
6:51 PM $ 0.0000234
+0.00%
$ 702,038 $ 34,738
6:43 PM $ 0.0000235
+0.00%
$ 703,512 $ 34,741
6:34 PM $ 0.0000235
+0.00%
$ 704,990 $ 34,745
6:25 PM $ 0.0000235
+0.00%
$ 707,961 $ 34,749
6:17 PM $ 0.0000236
+0.00%
$ 707,961 $ 34,753
6:08 PM $ 0.0000236
+0.00%
$ 709,454 $ 34,757
5:59 PM $ 0.0000237
+0.00%
$ 710,951 $ 34,761
5:51 PM $ 0.0000237
+0.00%
$ 712,453 $ 34,764
5:42 PM $ 0.0000238
+0.00%
$ 713,959 $ 34,960
5:33 PM $ 0.0000238
+0.00%
$ 715,471 $ 35,222
5:25 PM $ 0.0000239
+0.00%
$ 716,987 $ 35,222
5:22 PM $ 0.0000239
+0.01%
$ 716,987 $ 35,226
5:16 PM $ 0.0000239
+0.00%
$ 718,432 $ 35,226
5:08 PM $ 0.0000239
-0.21%
$ 718,432 $ 35,236
4:59 PM $ 0.000024
+0.00%
$ 721,489 $ 35,236
4:57 PM $ 0.000024
+0.00%
$ 721,489 $ 35,241
4:50 PM $ 0.0000241
+0.00%
$ 724,565 $ 35,246
4:42 PM $ 0.0000242
+0.00%
$ 724,565 $ 35,251
4:33 PM $ 0.0000242
+0.00%
$ 726,110 $ 35,256
4:25 PM $ 0.0000243
+0.00%
$ 729,215 $ 35,261