Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.000105
+3.60%
$3.15 million $122,207
Feb 2, 2026 $0.000102
-2.48%
$3.05 million $109,613
Feb 1, 2026 $0.000104
-2.64%
$3.12 million $115,315
Jan 31, 2026 $0.000107
-1.74%
$3.21 million $114,037
Jan 30, 2026 $0.000109
+0.37%
$3.27 million $64,867
Jan 29, 2026 $0.000109
-0.77%
$3.26 million $69,432
Jan 28, 2026 $0.000109
+0.99%
$3.28 million $62,260
Jan 27, 2026 $0.000108
-0.31%
$3.25 million $14,378
Jan 26, 2026 $0.000109
-0.24%
$3.26 million $85,737
Jan 25, 2026 $0.000109
-4.07%
$3.27 million $70,522
Jan 24, 2026 $0.000114
+1.07%
$3.41 million $74,257
Jan 23, 2026 $0.000112
+3.40%
$3.37 million $71,969
Jan 22, 2026 $0.000109
-11.32%
$3.27 million $120,591
Jan 21, 2026 $0.000123
-0.04%
$3.68 million $72,871
Jan 20, 2026 $0.000123
-0.73%
$3.68 million $67,809
Jan 19, 2026 $0.000124
-5.66%
$3.71 million $82,024
Jan 18, 2026 $0.000131
+2.18%
$3.93 million $104,982
Jan 17, 2026 $0.000128
+7.95%
$3.88 million $179,122
Jan 16, 2026 $0.000119
-14.16%
$3.56 million $96,851
Jan 15, 2026 $0.000138
-4.65%
$4.15 million $96,556
Jan 14, 2026 $0.000145
-2.41%
$4.34 million $125,341
Jan 13, 2026 $0.000149
-16.17%
$4.45 million $127,406
Jan 12, 2026 $0.000177
-4.32%
$5.31 million $143,606
Jan 11, 2026 $0.000185
+9.74%
$5.53 million $129,480
Jan 10, 2026 $0.000169
+18.02%
$5.06 million $89,276
Jan 9, 2026 $0.000143
+4.63%
$4.29 million $131,031
Jan 8, 2026 $0.000137
-3.91%
$4.09 million $371,693
Jan 7, 2026 $0.000143
-1.13%
$4.25 million $730,489
Jan 6, 2026 $0.000146
+9.36%
$4.32 million $4.53 million
Jan 5, 2026 $0.000133
-4.19%
$4 million $4.41 million
Jan 4, 2026 $0.000139
+0.38%
$4.17 million $3.91 million
Jan 3, 2026 $0.000139
-1.81%
$4.21 million $7.04 million
Jan 2, 2026 $0.000141
+10.11%
$4.24 million $4.52 million
Jan 1, 2026 $0.000128
-1.15%
$3.85 million $259,098
Dec 31, 2025 $0.000129
+12.62%
$3.89 million $8.99 million
Dec 30, 2025 $0.000117
-1.75%
$3.43 million $4.19 million
Dec 29, 2025 $0.000118
-3.83%
$3.53 million $4.44 million
Dec 28, 2025 $0.000126
+10.41%
$3.74 million $5.41 million
Dec 27, 2025 $0.000113
+1.64%
$3.41 million $4.77 million
Dec 26, 2025 $0.000111
-4.18%
$3.34 million $4.91 million
Dec 25, 2025 $0.000114
-6.85%
$3.45 million $6.77 million
Dec 24, 2025 $0.000123
-0.75%
$3.75 million $4.26 million
Dec 23, 2025 $0.000127
+13.27%
$3.69 million $4.64 million
Dec 22, 2025 $0.000111
-0.45%
$3.36 million $9.06 million
Dec 21, 2025 $0.000112
-5.37%
$3.35 million $8.58 million
Dec 20, 2025 $0.000117
-2.89%
$3.51 million $7.78 million
Dec 19, 2025 $0.00012
-2.05%
$3.61 million $4.6 million
Dec 18, 2025 $0.000124
-6.78%
$3.69 million $4.27 million
Dec 17, 2025 $0.000133
-2.82%
$3.99 million $5.03 million
Dec 16, 2025 $0.000137
-0.18%
$4.11 million $3.38 million