Unite Historical Data

UNITE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000183
-20.20%
$ 5.61 million $ 4.24 million
Nov 21, 2025 $ 0.000228
-11.89%
$ 6.89 million $ 4.59 million
Nov 20, 2025 $ 0.000259
-3.59%
$ 7.76 million $ 4.14 million
Nov 19, 2025 $ 0.000268
+0.10%
$ 8.05 million $ 5.07 million
Nov 18, 2025 $ 0.000272
-3.75%
$ 8.04 million $ 4.43 million
Nov 17, 2025 $ 0.000282
-3.11%
$ 8.46 million $ 9.39 million
Nov 16, 2025 $ 0.000294
+1.78%
$ 8.74 million $ 9.22 million
Nov 15, 2025 $ 0.000288
-0.75%
$ 8.68 million $ 8.6 million
Nov 14, 2025 $ 0.00029
-7.78%
$ 8.66 million $ 7.9 million
Nov 13, 2025 $ 0.000314
+3.16%
$ 9.43 million $ 9.2 million
Nov 12, 2025 $ 0.000312
-5.18%
$ 9.09 million $ 3.81 million
Nov 11, 2025 $ 0.000329
-0.72%
$ 9.86 million $ 8.4 million
Nov 10, 2025 $ 0.000331
+7.10%
$ 9.93 million $ 9.84 million
Nov 9, 2025 $ 0.000307
-3.04%
$ 9.16 million $ 11.34 million
Nov 8, 2025 $ 0.000317
+3.53%
$ 9.5 million $ 9.58 million
Nov 7, 2025 $ 0.000306
+1.51%
$ 9.17 million $ 13.49 million
Nov 6, 2025 $ 0.000301
-3.29%
$ 9.03 million $ 14.37 million
Nov 5, 2025 $ 0.000311
-3.84%
$ 9.34 million $ 13.82 million
Nov 4, 2025 $ 0.000323
-43.86%
$ 9.7 million $ 13.86 million
Nov 3, 2025 $ 0.000273
+0.15%
$ 8.2 million $ 8.43 million
Nov 2, 2025 $ 0.000273
-3.21%
$ 8.26 million $ 8.73 million
Nov 1, 2025 $ 0.000282
-0.42%
$ 8.46 million $ 10.08 million
Oct 31, 2025 $ 0.000289
-0.80%
$ 8.49 million $ 11.91 million
Oct 30, 2025 $ 0.000303
+8.26%
$ 8.74 million $ 9.37 million
Oct 29, 2025 $ 0.00028
+6.80%
$ 8.45 million $ 8.16 million
Oct 28, 2025 $ 0.000263
-7.05%
$ 7.88 million $ 6.61 million
Oct 27, 2025 $ 0.000282
-9.46%
$ 8.48 million $ 7.08 million
Oct 26, 2025 $ 0.000312
-2.19%
$ 9.36 million $ 7.76 million
Oct 25, 2025 $ 0.00032
+3.16%
$ 9.6 million $ 6.17 million
Oct 24, 2025 $ 0.000308
+0.18%
$ 9.3 million $ 8.18 million
Oct 23, 2025 $ 0.00031
-1.28%
$ 9.21 million $ 6.46 million
Oct 22, 2025 $ 0.000317
-21.06%
$ 9.42 million $ 8.07 million
Oct 21, 2025 $ 0.000311
+18.09%
$ 9.34 million $ 2.7 million
Oct 20, 2025 $ 0.000264
-0.52%
$ 7.91 million $ 345,774
Oct 19, 2025 $ 0.000265
-0.35%
$ 7.96 million $ 189,777
Oct 18, 2025 $ 0.000266
-0.69%
$ 7.98 million $ 1.16 million
Oct 17, 2025 $ 0.000269
-0.70%
$ 8.04 million $ 956,040
Oct 16, 2025 $ 0.000271
-4.94%
$ 8.13 million $ 1.08 million
Oct 15, 2025 $ 0.000285
-2.05%
$ 8.55 million $ 1.56 million
Oct 14, 2025 $ 0.000289
+0.11%
$ 8.73 million $ 941,001
Oct 13, 2025 $ 0.000289
-1.21%
$ 8.66 million $ 850,132
Oct 12, 2025 $ 0.000292
-0.37%
$ 8.77 million $ 894,802
Oct 11, 2025 $ 0.000293
-2.14%
$ 8.8 million $ 1.69 million
Oct 10, 2025 $ 0.0003
-25.18%
$ 9.07 million $ 5.9 million
Oct 9, 2025 $ 0.000401
+5.34%
$ 11.96 million $ 15.24 million
Oct 8, 2025 $ 0.000381
+3.24%
$ 11.45 million $ 7.44 million
Oct 7, 2025 $ 0.000369
-0.10%
$ 11.16 million $ 5.71 million
Oct 6, 2025 $ 0.000369
+6.24%
$ 11.08 million $ 5.32 million
Oct 5, 2025 $ 0.000348
+3.77%
$ 10.43 million $ 5.77 million
Oct 4, 2025 $ 0.000335
-0.38%
$ 10.05 million $ 5.23 million