Unite Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000141
-5.79%
$4.11 million $4.4 million
Dec 14, 2025 $0.00015
-5.50%
$4.49 million $8.25 million
Dec 13, 2025 $0.000159
-0.75%
$4.73 million $5.76 million
Dec 12, 2025 $0.000163
-2.05%
$4.88 million $8.49 million
Dec 11, 2025 $0.000166
-1.56%
$4.99 million $8.6 million
Dec 10, 2025 $0.00017
+0.70%
$5.09 million $9.26 million
Dec 9, 2025 $0.00017
+2.98%
$5.05 million $8.63 million
Dec 8, 2025 $0.000164
-1.32%
$4.93 million $8.13 million
Dec 7, 2025 $0.000166
+0.24%
$5.03 million $9.1 million
Dec 6, 2025 $0.000166
-0.89%
$4.99 million $8.84 million
Dec 5, 2025 $0.000168
-0.83%
$5.04 million $8.43 million
Dec 4, 2025 $0.000169
+1.48%
$5.08 million $7.31 million
Dec 3, 2025 $0.000167
+7.91%
$5 million $3.86 million
Dec 2, 2025 $0.000155
+0.43%
$4.64 million $3.28 million
Dec 1, 2025 $0.000154
-11.54%
$4.62 million $4.7 million
Nov 30, 2025 $0.000174
-3.50%
$5.22 million $4.01 million
Nov 29, 2025 $0.000187
+5.45%
$5.42 million $3.84 million
Nov 28, 2025 $0.000179
+0.19%
$5.32 million $3.88 million
Nov 27, 2025 $0.000181
-3.17%
$5.43 million $4.28 million
Nov 26, 2025 $0.000186
-2.72%
$5.73 million $4.23 million
Nov 25, 2025 $0.00019
-5.00%
$5.74 million $4.2 million
Nov 24, 2025 $0.000194
-1.20%
$5.99 million $4.34 million
Nov 23, 2025 $0.000197
+4.34%
$5.89 million $4.19 million
Nov 22, 2025 $0.000183
-20.20%
$5.61 million $4.24 million
Nov 21, 2025 $0.000228
-11.89%
$6.89 million $4.59 million
Nov 20, 2025 $0.000259
-3.59%
$7.76 million $4.14 million
Nov 19, 2025 $0.000268
+0.10%
$8.05 million $5.07 million
Nov 18, 2025 $0.000272
-3.75%
$8.04 million $4.43 million
Nov 17, 2025 $0.000282
-3.11%
$8.46 million $9.39 million
Nov 16, 2025 $0.000294
+1.78%
$8.74 million $9.22 million
Nov 15, 2025 $0.000288
-0.75%
$8.68 million $8.6 million
Nov 14, 2025 $0.00029
-7.78%
$8.66 million $7.9 million
Nov 13, 2025 $0.000314
+3.16%
$9.43 million $9.2 million
Nov 12, 2025 $0.000312
-5.18%
$9.09 million $3.81 million
Nov 11, 2025 $0.000329
-0.72%
$9.86 million $8.4 million
Nov 10, 2025 $0.000331
+7.10%
$9.93 million $9.84 million
Nov 9, 2025 $0.000307
-3.04%
$9.16 million $11.34 million
Nov 8, 2025 $0.000317
+3.53%
$9.5 million $9.58 million
Nov 7, 2025 $0.000306
+1.51%
$9.17 million $13.49 million
Nov 6, 2025 $0.000301
-3.29%
$9.03 million $14.37 million
Nov 5, 2025 $0.000311
-3.84%
$9.34 million $13.82 million
Nov 4, 2025 $0.000323
-43.86%
$9.7 million $13.86 million
Nov 3, 2025 $0.000273
+0.15%
$8.2 million $8.43 million
Nov 2, 2025 $0.000273
-3.21%
$8.26 million $8.73 million
Nov 1, 2025 $0.000282
-0.42%
$8.46 million $10.08 million
Oct 31, 2025 $0.000289
-0.80%
$8.49 million $11.91 million
Oct 30, 2025 $0.000303
+8.26%
$8.74 million $9.37 million
Oct 29, 2025 $0.00028
+6.80%
$8.45 million $8.16 million
Oct 28, 2025 $0.000263
-7.05%
$7.88 million $6.61 million
Oct 27, 2025 $0.000282
-9.46%
$8.48 million $7.08 million