Unite Historical Data

UNITE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000336
-0.85%
$ 10.08 million $ 5.12 million
Oct 2, 2025 $ 0.000339
-0.97%
$ 10.16 million $ 4.16 million
Oct 1, 2025 $ 0.000342
-5.20%
$ 10.26 million $ 6.68 million
Sep 30, 2025 $ 0.000354
-2.96%
$ 10.82 million $ 5.75 million
Sep 29, 2025 $ 0.000365
-0.40%
$ 10.95 million $ 5.01 million
Sep 28, 2025 $ 0.000367
-1.16%
$ 10.99 million $ 6.58 million
Sep 27, 2025 $ 0.000371
-4.04%
$ 11.13 million $ 6.16 million
Sep 26, 2025 $ 0.000389
-6.26%
$ 11.6 million $ 6.94 million
Sep 25, 2025 $ 0.000413
+2.83%
$ 12.44 million $ 5.83 million
Sep 24, 2025 $ 0.000404
+0.01%
$ 12.06 million $ 5 million
Sep 23, 2025 $ 0.000404
+0.47%
$ 12.12 million $ 2.6 million
Sep 22, 2025 $ 0.000404
-2.87%
$ 12.07 million $ 1.38 million
Sep 21, 2025 $ 0.000419
-2.37%
$ 12.48 million $ 1.12 million
Sep 20, 2025 $ 0.000429
-5.66%
$ 12.87 million $ 1.01 million
Sep 19, 2025 $ 0.000459
+7.54%
$ 13.63 million $ 1.84 million
Sep 18, 2025 $ 0.000428
+2.50%
$ 12.79 million $ 4.21 million
Sep 17, 2025 $ 0.00043
+0.57%
$ 12.52 million $ 5.14 million
Sep 16, 2025 $ 0.000427
-6.82%
$ 12.84 million $ 1.67 million
Sep 15, 2025 $ 0.000457
-1.57%
$ 13.74 million $ 603,383
Sep 14, 2025 $ 0.000463
-0.25%
$ 13.92 million $ 1.02 million
Sep 13, 2025 $ 0.000464
-0.71%
$ 13.91 million $ 1.06 million
Sep 12, 2025 $ 0.000467
-7.70%
$ 14 million $ 1.3 million
Sep 11, 2025 $ 0.000506
+3.17%
$ 15.18 million $ 1.77 million
Sep 10, 2025 $ 0.00049
-1.71%
$ 14.7 million $ 2.02 million
Sep 9, 2025 $ 0.000499
-7.41%
$ 14.95 million $ 2.43 million
Sep 8, 2025 $ 0.000538
+26.14%
$ 16.15 million $ 4.06 million
Sep 7, 2025 $ 0.000427
+3.16%
$ 12.8 million $ 308,009
Sep 6, 2025 $ 0.000413
+2.10%
$ 12.4 million $ 380,522
Sep 5, 2025 $ 0.000406
-18.78%
$ 12.17 million $ 613,937
Sep 4, 2025 $ 0.000502
-11.17%
$ 14.99 million $ 791,672
Sep 3, 2025 $ 0.00056
-7.07%
$ 16.94 million $ 1.09 million
Sep 2, 2025 $ 0.000601
-3.17%
$ 18.04 million $ 3.82 million
Sep 1, 2025 $ 0.000621
-2.78%
$ 18.59 million $ 3.19 million
Aug 31, 2025 $ 0.000635
-3.99%
$ 19.17 million $ 2.55 million
Aug 30, 2025 $ 0.000676
+6.06%
$ 19.83 million $ 2.02 million
Aug 29, 2025 $ 0.000638
+6.39%
$ 19.13 million $ 4.34 million
Aug 28, 2025 $ 0.000599
+4.00%
$ 17.98 million $ 2.2 million
Aug 27, 2025 $ 0.0006
-8.33%
$ 17.39 million $ 3.84 million
Aug 26, 2025 $ 0.00066
+0.63%
$ 19.61 million $ 3.2 million
Aug 25, 2025 $ 0.000629
-8.41%
$ 19.65 million $ 5.01 million
Aug 24, 2025 $ 0.000712
+19.03%
$ 20.63 million $ 6.21 million
Aug 23, 2025 $ 0.000593
-9.13%
$ 17.95 million $ 3.53 million
Aug 22, 2025 $ 0.000648
+20.24%
$ 19.58 million $ 7.08 million
Aug 21, 2025 $ 0.000577
-18.85%
$ 16.29 million $ 3.84 million
Aug 20, 2025 $ 0.000725
+11.06%
$ 21.34 million $ 5.24 million
Aug 19, 2025 $ 0.000683
-17.19%
$ 19.63 million $ 5.9 million
Aug 18, 2025 $ 0.000824
-41.42%
$ 24.73 million $ 13.02 million
Aug 17, 2025 $ 0.00141
+158.53%
$ 42.22 million $ 15 million
Aug 16, 2025 $ 0.000543
+73.47%
$ 16.3 million $ 3.68 million
Aug 15, 2025 $ 0.000313
+27.69%
$ 9.4 million $ 4.45 million