Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1.03
+0.00%
$700,441 $112
Yesterday $1.03
+0.00%
$-- $112
Oct 21, 2026 $1.03
+0.00%
$-- $98
Oct 18, 2026 $1.03
+0.00%
$-- $106
Oct 17, 2026 $1.03
+0.21%
$700,118 $2,924
Oct 16, 2026 $1.03
+0.00%
$699,171 $128
Oct 15, 2026 $1.03
+0.06%
$-- $1,401
Oct 14, 2026 $1.03
+0.00%
$-- $570
Oct 13, 2026 $1.03
-0.15%
$698,047 $2,365
Oct 12, 2026 $1.03
-0.06%
$699,150 $333
Oct 9, 2026 $1.03
+0.09%
$-- $3,466
Oct 5, 2026 $1.03
-0.01%
$-- $208
Oct 4, 2026 $1.03
+0.00%
$-- $5,000
Sep 27, 2026 $1.03
+0.00%
$-- $961
Sep 26, 2026 $1.02
+0.00%
$-- $184
Sep 23, 2026 $1.03
+0.02%
$695,968 $7
Sep 22, 2026 $1.03
-0.23%
$695,849 $8,060
Sep 21, 2026 $1.03
+0.00%
$-- $3,080
Sep 20, 2026 $1.03
+0.00%
$-- $2
Sep 18, 2026 $1.03
+0.00%
$-- $2
Sep 16, 2026 $1.03
+0.00%
$-- $1,279
Sep 15, 2026 $1.03
-0.26%
$-- $8,676
Sep 14, 2026 $1.03
+0.00%
$-- $150
Sep 13, 2026 $1.03
+0.01%
$-- $0
Sep 8, 2026 $1.03
-0.01%
$-- $1,425
Sep 7, 2026 $1.03
-0.09%
$-- $2,051
Sep 5, 2026 $1.03
+0.00%
$-- $0
Sep 2, 2026 $1.04
-0.05%
$-- $2,134
Sep 1, 2026 $1.04
-0.07%
$-- $2,430
Aug 31, 2026 $1.04
+0.02%
$-- $666
Aug 30, 2026 $1.04
-0.01%
$-- $204
Aug 28, 2026 $1.04
-0.01%
$705,048 $371
Aug 26, 2026 $1.04
+0.00%
$-- $7,865
Aug 25, 2026 $1.04
+0.74%
$-- $3,169
Aug 24, 2026 $1.03
+0.00%
$-- $103
Aug 23, 2026 $1.03
+0.04%
$-- $4,153
Aug 22, 2026 $1.03
-0.35%
$698,317 $316
Aug 21, 2026 $1.03
+0.19%
$-- $4,242
Aug 20, 2026 $1.03
+0.00%
$699,677 $50
Aug 11, 2026 $1.03
+0.02%
$-- $449
Aug 8, 2026 $1.03
+0.00%
$-- $2,573
Aug 7, 2026 $1.03
+0.00%
$697,951 $2,567
Aug 4, 2026 $1.03
+0.01%
$-- $428
Aug 3, 2026 $1.03
+0.00%
$-- $1,528
Aug 2, 2026 $1.03
-0.07%
$695,575 $511
Jul 31, 2026 $1.03
-0.01%
$-- $1,030
Jul 30, 2026 $1.03
+0.00%
$-- $543
Jul 25, 2026 $1.03
-0.05%
$695,632 $50
Jul 23, 2026 $1.03
+0.02%
$695,991 $367
Jul 22, 2026 $1.03
+0.00%
$-- $5,228
Download