Coinranking
USDx Historical Data
USDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2026 | $1.03 | +0.00% | ||
| Jun 19, 2026 | $1.04 | +0.00% | ||
| Jun 18, 2026 | $1.03 | +0.00% | ||
| Jun 17, 2026 | $1.05 | +0.00% | ||
| Jun 16, 2026 | $1.05 | +0.07% | ||
| Jun 7, 2026 | $1.05 | +0.00% | ||
| Jun 6, 2026 | $1.09 | +0.29% | ||
| Jun 5, 2026 | $1.08 | +6.74% | ||
| Jun 3, 2026 | $1.03 | +0.00% | ||
| Jun 2, 2026 | $1.03 | +0.00% | ||
| Jun 1, 2026 | $1.03 | +0.00% | ||
| May 30, 2026 | $1.03 | +0.14% | ||
| May 29, 2026 | $1.03 | -0.06% | ||
| May 28, 2026 | $1.03 | +0.04% | ||
| May 23, 2026 | $1.03 | -0.04% | ||
| May 21, 2026 | $1.03 | +0.00% | ||
| May 15, 2026 | $1.04 | +0.00% | ||
| May 3, 2026 | $1.04 | +0.00% | ||
| May 1, 2026 | $1.04 | +0.00% | ||
| Apr 19, 2026 | $1.04 | +0.00% | ||
| Apr 18, 2026 | $1.04 | +0.28% | ||
| Apr 17, 2026 | $1.04 | +1.06% | ||
| Apr 16, 2026 | $1.03 | +0.00% | ||
| Apr 9, 2026 | $1.03 | +0.00% | ||
| Apr 8, 2026 | $1.03 | +0.00% | ||
| Apr 7, 2026 | $1.03 | -0.01% | ||
| Apr 3, 2026 | $1.03 | -0.68% | ||
| Apr 2, 2026 | $1.02 | +1.12% | ||
| Apr 1, 2026 | $1.01 | -0.03% | ||
| Mar 31, 2026 | $1.01 | -0.03% | ||
| Mar 30, 2026 | $1.01 | +0.19% | ||
| Mar 29, 2026 | $1.01 | +0.00% | ||
| Mar 26, 2026 | $1.02 | -0.01% | ||
| Mar 25, 2026 | $1.02 | +0.00% | ||
| Mar 19, 2026 | $1.01 | +0.00% | ||
| Mar 16, 2026 | $1.01 | +1.36% | ||
| Mar 15, 2026 | $1 | +0.00% | ||
| Mar 13, 2026 | $1 | +0.07% | ||
| Mar 12, 2026 | $0.999 | +0.05% | ||
| Mar 10, 2026 | $0.998 | +0.00% | ||
| Mar 9, 2026 | $0.998 | +0.00% | ||
| Feb 27, 2026 | $0.998 | +0.00% | ||
| Feb 16, 2026 | $0.998 | +0.00% | ||
| Feb 12, 2026 | $0.998 | -0.05% | ||
| Feb 11, 2026 | $0.999 | +0.00% | ||
| Feb 8, 2026 | $0.999 | +0.00% | ||
| Feb 7, 2026 | $0.999 | +0.00% | ||
| Feb 6, 2026 | $0.999 | +0.01% | ||
| Feb 5, 2026 | $0.998 | +0.09% | ||
| Feb 4, 2026 | $0.997 | +0.01% | ||