Coinranking
USDx Historical Data
USDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2026 | $1.03 | +0.04% | ||
| Aug 22, 2026 | $1.03 | -0.35% | ||
| Aug 21, 2026 | $1.03 | +0.19% | ||
| Aug 20, 2026 | $1.03 | +0.00% | ||
| Aug 11, 2026 | $1.03 | +0.02% | ||
| Aug 8, 2026 | $1.03 | +0.00% | ||
| Aug 7, 2026 | $1.03 | +0.00% | ||
| Aug 4, 2026 | $1.03 | +0.01% | ||
| Aug 3, 2026 | $1.03 | +0.00% | ||
| Aug 2, 2026 | $1.03 | -0.07% | ||
| Jul 31, 2026 | $1.03 | -0.01% | ||
| Jul 30, 2026 | $1.03 | +0.00% | ||
| Jul 25, 2026 | $1.03 | -0.05% | ||
| Jul 23, 2026 | $1.03 | +0.02% | ||
| Jul 22, 2026 | $1.03 | +0.00% | ||
| Jul 21, 2026 | $1.03 | -0.10% | ||
| Jul 20, 2026 | $1.03 | +0.00% | ||
| Jul 19, 2026 | $1.03 | +0.72% | ||
| Jul 17, 2026 | $1.02 | +0.00% | ||
| Jul 15, 2026 | $1.02 | -0.25% | ||
| Jul 13, 2026 | $1.03 | +0.00% | ||
| Jul 12, 2026 | $1.02 | +0.00% | ||
| Jul 9, 2026 | $1.02 | +0.00% | ||
| Jul 8, 2026 | $1.02 | -0.73% | ||
| Jul 7, 2026 | $1.03 | +0.35% | ||
| Jul 6, 2026 | $1.03 | +0.00% | ||
| Jun 30, 2026 | $1.03 | +0.00% | ||
| Jun 27, 2026 | $1.03 | +0.00% | ||
| Jun 25, 2026 | $1.03 | +0.00% | ||
| Jun 19, 2026 | $1.04 | +0.00% | ||
| Jun 18, 2026 | $1.03 | +0.00% | ||
| Jun 17, 2026 | $1.05 | +0.00% | ||
| Jun 16, 2026 | $1.05 | +0.07% | ||
| Jun 7, 2026 | $1.05 | +0.00% | ||
| Jun 6, 2026 | $1.09 | +0.29% | ||
| Jun 5, 2026 | $1.08 | +6.74% | ||
| Jun 3, 2026 | $1.03 | +0.00% | ||
| Jun 2, 2026 | $1.03 | +0.00% | ||
| Jun 1, 2026 | $1.03 | +0.00% | ||
| May 30, 2026 | $1.03 | +0.14% | ||
| May 29, 2026 | $1.03 | -0.06% | ||
| May 28, 2026 | $1.03 | +0.04% | ||
| May 23, 2026 | $1.03 | -0.04% | ||
| May 21, 2026 | $1.03 | +0.00% | ||
| May 15, 2026 | $1.04 | +0.00% | ||
| May 3, 2026 | $1.04 | +0.00% | ||
| May 1, 2026 | $1.04 | +0.00% | ||
| Apr 19, 2026 | $1.04 | +0.00% | ||
| Apr 18, 2026 | $1.04 | +0.28% | ||
| Apr 17, 2026 | $1.04 | +1.06% | ||