USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.994
+0.00%
$ -- $ 1,020
Jan 7, 2026 $ 0.994
+0.00%
$ -- $ 9,097
Jan 5, 2026 $ 0.994
-0.01%
$ -- $ 646
Jan 3, 2026 $ 0.994
+0.00%
$ -- $ 26,170
Jan 2, 2026 $ 0.994
+0.00%
$ 674,378 $ 24,871
Dec 27, 2025 $ 0.994
+0.00%
$ -- $ 35,093
Dec 25, 2025 $ 0.994
+0.00%
$ -- $ 28,230
Dec 24, 2025 $ 0.994
+0.00%
$ -- $ 26,109
Dec 22, 2025 $ 0.994
+0.00%
$ 676,936 $ 22,935
Dec 21, 2025 $ 0.994
+0.00%
$ -- $ 19,950
Dec 19, 2025 $ 0.994
-0.01%
$ 677,011 $ 18,500
Dec 18, 2025 $ 0.994
+0.00%
$ -- $ 98,839
Dec 17, 2025 $ 0.994
+0.00%
$ 677,036 $ 98,598
Dec 16, 2025 $ 0.994
+0.00%
$ -- $ 95,383
Dec 15, 2025 $ 0.994
-0.01%
$ 677,097 $ 91,550
Dec 14, 2025 $ 0.994
+0.00%
$ -- $ 86,998
Dec 11, 2025 $ 0.995
+0.00%
$ -- $ 66,282
Dec 9, 2025 $ 0.995
+0.00%
$ -- $ 57,303
Dec 8, 2025 $ 0.995
-0.01%
$ -- $ 56,010
Dec 7, 2025 $ 0.995
-47.21%
$ 672,887 $ 52,598
Oct 27, 2025 $ 0.985
+0.01%
$ -- $ 200,561
Oct 26, 2025 $ 0.985
+0.00%
$ 811,034 $ 201,001
Oct 25, 2025 $ 0.986
+0.00%
$ -- $ 195,046
Oct 24, 2025 $ 0.987
+0.11%
$ -- $ 191,374
Oct 23, 2025 $ 0.984
+0.02%
$ 809,892 $ 180,773
Oct 21, 2025 $ 0.985
+0.13%
$ -- $ 170,580
Oct 20, 2025 $ 0.983
-0.13%
$ -- $ 156,053
Oct 19, 2025 $ 0.991
-0.03%
$ 808,925 $ 104,761
Oct 18, 2025 $ 0.991
+0.00%
$ 804,399 $ 97,415
Oct 17, 2025 $ 0.991
-0.01%
$ 810,721 $ 94,273
Oct 16, 2025 $ 0.991
-0.01%
$ 806,239 $ 52,239
Oct 15, 2025 $ 0.992
+0.00%
$ -- $ 39,701
Oct 12, 2025 $ 0.992
+0.00%
$ 806,544 $ 63,613
Oct 11, 2025 $ 0.992
+0.00%
$ -- $ 54,395
Oct 10, 2025 $ 0.992
+0.00%
$ -- $ 11,187
Oct 9, 2025 $ 0.992
-0.02%
$ 831,971 $ 7,832
Oct 8, 2025 $ 0.992
+0.00%
$ -- $ 47,247
Oct 7, 2025 $ 0.992
-0.02%
$ -- $ 36,805
Oct 6, 2025 $ 0.993
-0.01%
$ 828,337 $ 15,443
Oct 5, 2025 $ 0.993
+0.00%
$ 828,392 $ 80,836
Oct 4, 2025 $ 0.993
+0.00%
$ -- $ 70,550
Oct 3, 2025 $ 0.993
+0.00%
$ 836,095 $ 54,953
Oct 2, 2025 $ 0.993
-0.01%
$ -- $ 41,145
Oct 1, 2025 $ 0.993
-0.01%
$ 829,994 $ 34,810
Sep 30, 2025 $ 0.993
+0.00%
$ 830,056 $ 28,481
Sep 29, 2025 $ 0.993
+0.00%
$ -- $ 20,627
Sep 28, 2025 $ 0.993
+0.00%
$ -- $ 18,331
Sep 26, 2025 $ 0.993
+0.00%
$ -- $ 2,483
Sep 25, 2025 $ 0.993
+0.00%
$ 836,065 $ 1,811
Sep 24, 2025 $ 0.993
+0.00%
$ -- $ 5,701