Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $1.04
+0.00%
$702,811 $7,993
Today, at 8 AM $1.04
+0.00%
$702,885 $7,899
Today, at 3 AM $1.04
+0.00%
$702,857 $6,294
Today, at 1 AM $1.04
+0.00%
$704,015 $6,668
Today, at 12 AM $1.04
+0.00%
$704,004 $7,277
Yesterday, at 11 PM $1.04
+0.00%
$704,000 $7,335
Yesterday, at 10 PM $1.04
+0.00%
$703,998 $7,460
Yesterday, at 9 PM $1.04
+0.00%
$704,022 $7,926
Yesterday, at 8 PM $1.04
+0.00%
$703,994 $7,877
Yesterday, at 7 PM $1.04
+0.00%
$703,982 $8,412
Yesterday, at 4 PM $1.04
+0.01%
$704,043 $16,386
Yesterday, at 3 PM $1.04
-0.01%
$704,378 $15,644
Yesterday, at 2 PM $1.04
+0.00%
$704,045 $15,583
Yesterday, at 1 PM $1.04
+0.00%
$704,036 $15,515
Yesterday, at 12 PM $1.04
+0.00%
$703,898 $15,392
Yesterday, at 11 AM $1.04
+0.00%
$703,857 $15,269
Yesterday, at 10 AM $1.04
+0.00%
$703,824 $15,975
Yesterday, at 9 AM $1.04
+0.22%
$704,029 $12,704
Yesterday, at 8 AM $1.04
+0.03%
$702,444 $12,297
Yesterday, at 7 AM $1.04
+0.00%
$702,257 $12,256
Yesterday, at 5 AM $1.04
+0.00%
$702,277 $12,287
Yesterday, at 4 AM $1.04
+0.00%
$702,267 $12,291
Yesterday, at 3 AM $1.04
+0.00%
$702,276 $12,222
Yesterday, at 2 AM $1.04
+0.02%
$702,243 $12,145
Yesterday, at 1 AM $1.04
+0.04%
$702,092 $11,905
Yesterday, at 12 AM $1.03
+0.00%
$701,801 $11,407
Nov 11, 11 PM $1.03
+0.00%
$701,824 $11,708
Nov 11, 10 PM $1.03
+0.00%
$701,855 $11,663
Nov 11, 9 PM $1.03
-0.03%
$701,799 $11,935
Nov 11, 7 PM $1.03
-0.08%
$701,972 $11,607
Nov 11, 6 PM $1.03
+0.34%
$702,027 $6,120
Nov 11, 4 PM $1.03
+0.00%
$699,642 $4,751
Nov 11, 3 PM $1.03
+0.00%
$699,931 $6,679
Nov 11, 12 PM $1.03
+0.00%
$700,020 $6,089
Nov 11, 11 AM $1.03
+0.03%
$699,974 $6,278
Nov 11, 10 AM $1.03
+0.00%
$699,559 $5,676
Nov 11, 8 AM $1.03
+0.00%
$699,536 $7,093
Nov 11, 7 AM $1.03
+0.00%
$699,544 $7,078
Nov 11, 6 AM $1.03
+0.00%
$699,553 $7,028
Nov 11, 5 AM $1.03
+0.00%
$699,582 $7,037
Nov 11, 12 AM $1.03
+0.00%
$699,575 $7,151
Nov 10, 11 PM $1.03
-0.02%
$699,544 $6,785
Nov 10, 10 PM $1.03
+0.00%
$699,753 $6,490
Nov 10, 9 PM $1.03
+0.01%
$699,496 $6,607
Nov 10, 6 PM $1.03
+0.00%
$699,198 $6,673
Nov 10, 5 PM $1.03
+0.03%
$699,190 $6,666
Nov 10, 4 PM $1.03
-0.03%
$698,847 $5,902
Nov 10, 3 PM $1.03
-0.09%
$698,974 $3,923
Nov 10, 2 PM $1.03
+0.00%
$699,615 $3,675
Nov 10, 1 PM $1.03
+0.00%
$699,595 $3,592
Download