Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:31 AM $1.04
+0.00%
$702,811 $7,993
9:30 AM $1.04
+0.00%
$702,811 $7,993
9:15 AM $1.04
+0.00%
$702,885 $7,939
8:54 AM $1.04
+0.00%
$702,885 $7,899
8:14 AM $1.04
+0.00%
$702,862 $8,247
8:05 AM $1.04
+0.00%
$702,857 $8,247
3:41 AM $1.04
+0.00%
$702,857 $6,294
1:45 AM $1.04
+0.00%
$704,010 $6,668
1:26 AM $1.04
+0.00%
$704,010 $7,228
12:03 AM $1.04
+0.00%
$704,004 $7,277
11:16 PM $1.04
+0.00%
$704,000 $7,335
10:13 PM $1.04
+0.00%
$703,998 $7,460
9:56 PM $1.04
+0.00%
$704,022 $7,926
9:12 PM $1.04
+0.00%
$704,022 $7,896
8:14 PM $1.04
+0.00%
$703,994 $7,877
8:05 PM $1.04
+0.00%
$703,982 $7,876
7:38 PM $1.04
+0.00%
$703,982 $8,412
4:09 PM $1.04
+0.00%
$704,043 $16,386
4:07 PM $1.04
+0.00%
$704,043 $16,240
4:06 PM $1.04
+0.00%
$704,043 $16,159
4:02 PM $1.04
+0.00%
$703,991 $15,485
3:43 PM $1.04
+0.00%
$704,378 $15,644
3:42 PM $1.04
+0.00%
$704,378 $15,588
3:39 PM $1.04
+0.00%
$704,433 $14,897
2:56 PM $1.04
+0.00%
$704,045 $15,583
2:39 PM $1.04
+0.00%
$704,046 $15,565
1:46 PM $1.04
+0.00%
$704,036 $15,515
1:42 PM $1.04
+0.00%
$704,008 $15,319
12:42 PM $1.04
+0.00%
$703,898 $15,392
12:19 PM $1.04
+0.00%
$703,905 $15,370
12:01 PM $1.04
+0.00%
$703,893 $15,305
11:47 AM $1.04
+0.00%
$703,857 $15,269
11:04 AM $1.04
+0.00%
$703,834 $15,993
11:03 AM $1.04
+0.00%
$703,834 $15,983
10:52 AM $1.04
+0.00%
$703,824 $15,975
10:47 AM $1.04
+0.00%
$703,819 $15,938
10:06 AM $1.04
+0.00%
$703,798 $15,559
9:40 AM $1.04
+0.00%
$702,462 $12,704
9:32 AM $1.04
+0.00%
$702,462 $12,680
9:17 AM $1.04
+0.00%
$702,475 $12,649
9:16 AM $1.04
+0.00%
$702,475 $12,624
8:37 AM $1.04
+0.02%
$-- $12,297
8:35 AM $1.04
+0.00%
$-- $12,287
8:21 AM $1.04
+0.00%
$-- $12,278
7:39 AM $1.04
+0.00%
$-- $12,256
7:31 AM $1.04
+0.00%
$-- $12,242
5:56 AM $1.04
+0.00%
$-- $12,287
4:44 AM $1.04
+0.00%
$-- $12,291
3:29 AM $1.04
+0.00%
$-- $12,222
2:21 AM $1.04
+0.00%
$-- $12,145
Download