Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $1.04
+1.28%
$-- $22,802
Jul 2026 $1.03
-0.03%
$-- $33,655
Jun 2026 $1.03
+0.17%
$-- $51,638
May 2026 $1.03
-1.10%
$-- $6,708
Apr 2026 $1.04
+3.23%
$-- $62,996
Mar 2026 $1.01
+1.12%
$-- $207,417
Feb 2026 $0.998
+0.06%
$-- $175,823
Jan 2026 $0.997
+0.29%
$676,564 $321,013
Dec 2025 $0.994
-47.25%
$-- $854,380
Oct 2025 $0.985
-0.80%
$-- $2.2 million
Sep 2025 $0.993
-0.29%
$830,056 $1.87 million
Aug 2025 $0.996
+0.12%
$847,556 $2.76 million
Jul 2025 $0.995
+0.11%
$846,191 $643,085
Jun 2025 $0.994
-0.19%
$817,313 $619,685
May 2025 $0.996
+0.06%
$847,556 $1.22 million
Apr 2025 $0.996
-0.09%
$847,169 $92,233
Download