USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.01
+1.12%
$ -- $ 207,417
Feb 2026 $ 0.998
+0.06%
$ -- $ 175,823
Jan 2026 $ 0.997
+0.29%
$ 676,564 $ 321,013
Dec 2025 $ 0.994
-47.25%
$ -- $ 854,380
Oct 2025 $ 0.985
-0.80%
$ -- $ 2.2 million
Sep 2025 $ 0.993
-0.29%
$ 830,056 $ 1.87 million
Aug 2025 $ 0.996
+0.12%
$ 847,556 $ 2.76 million
Jul 2025 $ 0.995
+0.11%
$ 846,191 $ 643,085
Jun 2025 $ 0.994
-0.19%
$ 817,313 $ 619,685
May 2025 $ 0.996
+0.06%
$ 847,556 $ 1.22 million
Apr 2025 $ 0.996
-0.09%
$ 847,169 $ 92,233
Download