USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.04
+1.70%
$ -- $ 16,579
Apr 6 $ 1.03
+0.08%
$ -- $ 10,717
Mar 30 $ 1.03
+1.74%
$ -- $ 37,706
Mar 23 $ 1.02
-0.14%
$ 686,606 $ 7,038
Mar 16 $ 1.01
+1.35%
$ -- $ 2,055
Mar 9 $ 1
+0.18%
$ 678,268 $ 191,129
Feb 23 $ 0.998
+0.00%
$ -- $ 375
Feb 16 $ 0.998
+0.00%
$ -- $ 40
Feb 9 $ 0.998
-0.05%
$ -- $ 24,324
Feb 2 $ 0.999
+0.13%
$ -- $ 142,131
Jan 26 $ 0.997
+0.17%
$ -- $ 125,502
Jan 19 $ 0.995
+0.16%
$ 675,428 $ 155,036
Jan 12 $ 0.993
-0.02%
$ -- $ 5,771
Jan 5 $ 0.994
-0.03%
$ -- $ 11,579
Dec 29 $ 0.994
+0.00%
$ -- $ 51,041
Dec 22 $ 0.994
-0.01%
$ -- $ 112,368
Dec 15 $ 0.994
-0.02%
$ -- $ 402,871
Dec 8 $ 0.995
-0.01%
$ -- $ 179,595
Oct 27 $ 0.985
+0.01%
$ -- $ 200,561
Oct 20 $ 0.986
+0.13%
$ 811,034 $ 893,824
Oct 13 $ 0.991
-0.01%
$ 808,925 $ 283,628
Oct 6 $ 0.992
-0.10%
$ 806,544 $ 172,910
Sep 29 $ 0.993
+0.00%
$ 828,392 $ 250,565
Sep 22 $ 0.993
-0.05%
$ -- $ 140,388
Sep 15 $ 0.994
-0.13%
$ 845,463 $ 682,492
Sep 8 $ 0.995
+0.01%
$ -- $ 340,157
Sep 1 $ 0.995
-0.08%
$ -- $ 463,002
Aug 25 $ 0.996
+0.06%
$ 847,556 $ 539,723
Aug 18 $ 0.995
-0.05%
$ 847,013 $ 412,135
Aug 11 $ 0.834
-19.21%
$ -- $ 954,663
Aug 4 $ 0.996
+0.17%
$ 878,005 $ 473,109
Jul 28 $ 0.995
-0.07%
$ 843,578 $ 200,815
Jul 21 $ 0.995
+0.04%
$ 838,826 $ 99,620
Jul 14 $ 0.995
+0.22%
$ 846,626 $ 221,449
Jul 7 $ 0.993
-0.05%
$ 844,818 $ 107,116
Jun 30 $ 0.994
-0.03%
$ 827,180 $ 61,176
Jun 23 $ 0.994
+0.04%
$ 817,387 $ 75,606
Jun 16 $ 0.994
+0.00%
$ 838,699 $ 110,356
Jun 9 $ 0.994
-0.12%
$ 846,218 $ 151,725
Jun 2 $ 0.996
-0.01%
$ 841,808 $ 190,589
May 26 $ 0.996
+0.01%
$ 847,608 $ 152,646
May 19 $ 0.996
-0.04%
$ 847,699 $ 194,841
May 12 $ 0.997
+0.11%
$ 847,577 $ 84,517
May 5 $ 0.993
-0.51%
$ 842,434 $ 289,035
Apr 28 $ 0.999
+0.23%
$ 849,731 $ 415,598
Download