Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $1.03
+0.00%
$-- $1,807
Jun 19, 2026 $1.04
+0.00%
$-- $17,400
Jun 18, 2026 $1.03
+0.00%
$-- $15,981
Jun 17, 2026 $1.05
+0.00%
$-- $4,249
Jun 16, 2026 $1.05
+0.07%
$-- $1,858
Jun 7, 2026 $1.05
+0.00%
$-- $2,129
Jun 6, 2026 $1.09
+0.29%
$-- $54,389
Jun 5, 2026 $1.08
+6.74%
$735,842 $50,666
Jun 3, 2026 $1.03
+0.00%
$-- $2,067
Jun 2, 2026 $1.03
+0.00%
$-- $2,570
Jun 1, 2026 $1.03
+0.00%
$-- $1,187
May 30, 2026 $1.03
+0.14%
$-- $3,224
May 29, 2026 $1.03
-0.06%
$-- $2,613
May 28, 2026 $1.03
+0.04%
$697,963 $2,019
May 23, 2026 $1.03
-0.04%
$-- $4,940
May 21, 2026 $1.03
+0.00%
$-- $518
May 15, 2026 $1.04
+0.00%
$704,776 $1,745
May 3, 2026 $1.04
+0.00%
$-- $212
May 1, 2026 $1.04
+0.00%
$-- $1,418
Apr 19, 2026 $1.04
+0.00%
$-- $5,177
Apr 18, 2026 $1.04
+0.28%
$707,688 $3,407
Apr 17, 2026 $1.04
+1.06%
$-- $11,274
Apr 16, 2026 $1.03
+0.00%
$-- $1,898
Apr 9, 2026 $1.03
+0.00%
$-- $6,463
Apr 8, 2026 $1.03
+0.00%
$695,264 $2,930
Apr 7, 2026 $1.03
-0.01%
$-- $1,324
Apr 3, 2026 $1.03
-0.68%
$698,570 $9,759
Apr 2, 2026 $1.02
+1.12%
$-- $13,953
Apr 1, 2026 $1.01
-0.03%
$-- $6,810
Mar 31, 2026 $1.01
-0.03%
$-- $5,163
Mar 30, 2026 $1.01
+0.19%
$-- $2,022
Mar 29, 2026 $1.01
+0.00%
$686,606 $10
Mar 26, 2026 $1.02
-0.01%
$-- $3,962
Mar 25, 2026 $1.02
+0.00%
$-- $3,076
Mar 19, 2026 $1.01
+0.00%
$687,702 $662
Mar 16, 2026 $1.01
+1.36%
$687,780 $1,393
Mar 15, 2026 $1
+0.00%
$678,268 $80,239
Mar 13, 2026 $1
+0.07%
$678,205 $76,513
Mar 12, 2026 $0.999
+0.05%
$677,422 $30,181
Mar 10, 2026 $0.998
+0.00%
$-- $664
Mar 9, 2026 $0.998
+0.00%
$-- $3,533
Feb 27, 2026 $0.998
+0.00%
$-- $375
Feb 16, 2026 $0.998
+0.00%
$677,058 $40
Feb 12, 2026 $0.998
-0.05%
$-- $20,876
Feb 11, 2026 $0.999
+0.00%
$-- $3,447
Feb 8, 2026 $0.999
+0.00%
$-- $1,182
Feb 7, 2026 $0.999
+0.00%
$677,498 $1,910
Feb 6, 2026 $0.999
+0.01%
$677,341 $62,423
Feb 5, 2026 $0.998
+0.09%
$677,256 $47,256
Feb 4, 2026 $0.997
+0.01%
$676,601 $15,199