Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28 $0.995
-0.07%
$843,578 $200,815
Jul 21 $0.995
+0.04%
$838,826 $99,620
Jul 14 $0.995
+0.22%
$846,626 $221,449
Jul 7 $0.993
-0.05%
$844,818 $107,116
Jun 30 $0.994
-0.03%
$827,180 $61,176
Jun 23 $0.994
+0.04%
$817,387 $75,606
Jun 16 $0.994
+0.00%
$838,699 $110,356
Jun 9 $0.994
-0.12%
$846,218 $151,725
Jun 2 $0.996
-0.01%
$841,808 $190,589
May 26 $0.996
+0.01%
$847,608 $152,646
May 19 $0.996
-0.04%
$847,699 $194,841
May 12 $0.997
+0.11%
$847,577 $84,517
May 5 $0.993
-0.51%
$842,434 $289,035
Apr 28 $0.999
+0.23%
$849,731 $415,598
Download