Coinranking
USDx Historical Data
USDX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 2026 | $1.03 | +0.00% | ||
| Apr 9, 2026 | $1.03 | +0.00% | ||
| Apr 8, 2026 | $1.03 | +0.00% | ||
| Apr 7, 2026 | $1.03 | -0.01% | ||
| Apr 3, 2026 | $1.03 | -0.68% | ||
| Apr 2, 2026 | $1.02 | +1.12% | ||
| Apr 1, 2026 | $1.01 | -0.03% | ||
| Mar 31, 2026 | $1.01 | -0.03% | ||
| Mar 30, 2026 | $1.01 | +0.19% | ||
| Mar 29, 2026 | $1.01 | +0.00% | ||
| Mar 26, 2026 | $1.02 | -0.01% | ||
| Mar 25, 2026 | $1.02 | +0.00% | ||
| Mar 19, 2026 | $1.01 | +0.00% | ||
| Mar 16, 2026 | $1.01 | +1.36% | ||
| Mar 15, 2026 | $1 | +0.00% | ||
| Mar 13, 2026 | $1 | +0.07% | ||
| Mar 12, 2026 | $0.999 | +0.05% | ||
| Mar 10, 2026 | $0.998 | +0.00% | ||
| Mar 9, 2026 | $0.998 | +0.00% | ||
| Feb 27, 2026 | $0.998 | +0.00% | ||
| Feb 16, 2026 | $0.998 | +0.00% | ||
| Feb 12, 2026 | $0.998 | -0.05% | ||
| Feb 11, 2026 | $0.999 | +0.00% | ||
| Feb 8, 2026 | $0.999 | +0.00% | ||
| Feb 7, 2026 | $0.999 | +0.00% | ||
| Feb 6, 2026 | $0.999 | +0.01% | ||
| Feb 5, 2026 | $0.998 | +0.09% | ||
| Feb 4, 2026 | $0.997 | +0.01% | ||
| Feb 3, 2026 | $0.997 | +0.00% | ||
| Feb 2, 2026 | $0.997 | -0.02% | ||
| Feb 1, 2026 | $0.998 | +0.01% | ||
| Jan 31, 2026 | $0.997 | +0.10% | ||
| Jan 28, 2026 | $0.997 | +0.04% | ||
| Jan 27, 2026 | $0.997 | +0.02% | ||
| Jan 26, 2026 | $0.996 | +0.02% | ||
| Jan 25, 2026 | $0.996 | +0.08% | ||
| Jan 24, 2026 | $0.995 | +0.19% | ||
| Jan 23, 2026 | $0.993 | +0.00% | ||
| Jan 21, 2026 | $0.993 | +0.00% | ||
| Jan 20, 2026 | $0.993 | -0.01% | ||
| Jan 19, 2026 | $0.993 | +0.00% | ||
| Jan 18, 2026 | $0.993 | +0.00% | ||
| Jan 17, 2026 | $0.993 | +0.00% | ||
| Jan 14, 2026 | $0.994 | +0.00% | ||
| Jan 13, 2026 | $0.994 | +0.00% | ||
| Jan 11, 2026 | $0.994 | +0.00% | ||
| Jan 10, 2026 | $0.994 | +0.00% | ||
| Jan 9, 2026 | $0.994 | +0.00% | ||
| Jan 7, 2026 | $0.994 | +0.00% | ||
| Jan 5, 2026 | $0.994 | -0.01% | ||