Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.997
+0.00%
$676,545 $3,714
Feb 2, 2026 $0.997
-0.02%
$-- $11,630
Feb 1, 2026 $0.998
+0.01%
$-- $7,771
Jan 31, 2026 $0.997
+0.10%
$676,564 $75,870
Jan 28, 2026 $0.997
+0.04%
$-- $15,474
Jan 27, 2026 $0.997
+0.02%
$675,981 $24,885
Jan 26, 2026 $0.996
+0.02%
$-- $9,273
Jan 25, 2026 $0.996
+0.08%
$675,428 $46,529
Jan 24, 2026 $0.995
+0.19%
$674,914 $142,573
Jan 23, 2026 $0.993
+0.00%
$673,706 $496
Jan 21, 2026 $0.993
+0.00%
$673,791 $3,256
Jan 20, 2026 $0.993
-0.01%
$-- $8,321
Jan 19, 2026 $0.993
+0.00%
$-- $391
Jan 18, 2026 $0.993
+0.00%
$-- $61
Jan 17, 2026 $0.993
+0.00%
$-- $318
Jan 14, 2026 $0.994
+0.00%
$-- $5,286
Jan 13, 2026 $0.994
+0.00%
$-- $167
Jan 11, 2026 $0.994
+0.00%
$-- $1,364
Jan 10, 2026 $0.994
+0.00%
$-- $816
Jan 9, 2026 $0.994
+0.00%
$-- $1,020
Jan 7, 2026 $0.994
+0.00%
$-- $9,097
Jan 5, 2026 $0.994
-0.01%
$-- $646
Jan 3, 2026 $0.994
+0.00%
$-- $26,170
Jan 2, 2026 $0.994
+0.00%
$674,378 $24,871
Dec 27, 2025 $0.994
+0.00%
$-- $35,093
Dec 25, 2025 $0.994
+0.00%
$-- $28,230
Dec 24, 2025 $0.994
+0.00%
$-- $26,109
Dec 22, 2025 $0.994
+0.00%
$676,936 $22,935
Dec 21, 2025 $0.994
+0.00%
$-- $19,950
Dec 19, 2025 $0.994
-0.01%
$677,011 $18,500
Dec 18, 2025 $0.994
+0.00%
$-- $98,839
Dec 17, 2025 $0.994
+0.00%
$677,036 $98,598
Dec 16, 2025 $0.994
+0.00%
$-- $95,383
Dec 15, 2025 $0.994
-0.01%
$677,097 $91,550
Dec 14, 2025 $0.994
+0.00%
$-- $86,998
Dec 11, 2025 $0.995
+0.00%
$-- $66,282
Dec 9, 2025 $0.995
+0.00%
$-- $57,303
Dec 8, 2025 $0.995
-0.01%
$-- $56,010
Dec 7, 2025 $0.995
-47.21%
$672,887 $52,598
Oct 27, 2025 $0.985
+0.01%
$-- $200,561
Oct 26, 2025 $0.985
+0.00%
$811,034 $201,001
Oct 25, 2025 $0.986
+0.00%
$-- $195,046
Oct 24, 2025 $0.987
+0.11%
$-- $191,374
Oct 23, 2025 $0.984
+0.02%
$809,892 $180,773
Oct 21, 2025 $0.985
+0.13%
$-- $170,580
Oct 20, 2025 $0.983
-0.13%
$-- $156,053
Oct 19, 2025 $0.991
-0.03%
$808,925 $104,761
Oct 18, 2025 $0.991
+0.00%
$804,399 $97,415
Oct 17, 2025 $0.991
-0.01%
$810,721 $94,273
Oct 16, 2025 $0.991
-0.01%
$806,239 $52,239