USDx Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.993
-0.01%
$ 837,247 $ 279
Sep 22, 2025 $ 0.993
-0.05%
$ -- $ 130,113
Sep 21, 2025 $ 0.994
-0.01%
$ 845,463 $ 107,957
Sep 20, 2025 $ 0.994
-0.08%
$ 844,386 $ 128,534
Sep 19, 2025 $ 0.995
-0.06%
$ 843,457 $ 130,466
Sep 18, 2025 $ 0.995
+0.00%
$ 846,952 $ 101,943
Sep 17, 2025 $ 0.995
-0.04%
$ 846,324 $ 118,264
Sep 16, 2025 $ 0.995
-0.01%
$ -- $ 104,660
Sep 15, 2025 $ 0.995
+0.00%
$ 846,870 $ 98,625
Sep 14, 2025 $ 0.995
+0.00%
$ -- $ 97,424
Sep 11, 2025 $ 0.995
+0.00%
$ 846,566 $ 81,004
Sep 10, 2025 $ 0.995
-0.02%
$ -- $ 88,150
Sep 9, 2025 $ 0.995
+0.00%
$ 846,604 $ 79,627
Sep 8, 2025 $ 0.995
+0.00%
$ -- $ 91,376
Sep 6, 2025 $ 0.995
-0.01%
$ 846,638 $ 101,094
Sep 5, 2025 $ 0.995
-0.03%
$ 846,780 $ 98,372
Sep 3, 2025 $ 0.995
+0.00%
$ -- $ 86,467
Sep 2, 2025 $ 0.995
-0.01%
$ 847,032 $ 88,947
Sep 1, 2025 $ 0.996
+0.00%
$ 847,335 $ 88,123
Aug 31, 2025 $ 0.996
-0.01%
$ 847,556 $ 78,505
Aug 30, 2025 $ 0.996
+0.00%
$ -- $ 93,688
Aug 29, 2025 $ 0.996
+0.02%
$ 844,428 $ 83,627
Aug 28, 2025 $ 0.996
+0.01%
$ -- $ 82,401
Aug 27, 2025 $ 0.995
+20.49%
$ 847,152 $ 82,778
Aug 26, 2025 $ 0.995
+0.00%
$ -- $ 105,392
Aug 25, 2025 $ 0.995
-0.01%
$ 847,004 $ 91,837
Aug 24, 2025 $ 0.995
-0.02%
$ 847,013 $ 80,292
Aug 23, 2025 $ 0.995
-0.01%
$ -- $ 71,214
Aug 22, 2025 $ 0.996
+0.01%
$ -- $ 69,997
Aug 21, 2025 $ 0.995
-0.01%
$ 846,546 $ 65,484
Aug 20, 2025 $ 0.996
-0.01%
$ 846,649 $ 68,838
Aug 19, 2025 $ 0.996
-0.02%
$ 847,197 $ 71,585
Aug 18, 2025 $ 0.996
+0.01%
$ 847,473 $ 65,017
Aug 17, 2025 $ 0.834
-16.21%
$ -- $ 196,292
Aug 16, 2025 $ 0.983
-4.61%
$ -- $ 194,171
Aug 15, 2025 $ 0.996
-2.09%
$ 847,472 $ 65,876
Aug 14, 2025 $ 0.996
-0.03%
$ 847,584 $ 53,913
Aug 13, 2025 $ 0.996
+0.00%
$ 848,009 $ 191,283
Aug 12, 2025 $ 0.997
-0.01%
$ 848,238 $ 56,912
Aug 11, 2025 $ 0.997
-3.45%
$ 848,675 $ 196,216
Aug 10, 2025 $ 1.03
+3.49%
$ 878,005 $ 195,922
Aug 9, 2025 $ 0.996
-0.05%
$ 847,996 $ 244,198
Aug 7, 2025 $ 0.996
+0.05%
$ -- $ 36,054
Aug 6, 2025 $ 0.996
+0.04%
$ 845,016 $ 49,964
Aug 5, 2025 $ 0.995
-0.07%
$ 844,662 $ 71,469
Aug 4, 2025 $ 0.996
+0.11%
$ 847,498 $ 71,423
Aug 3, 2025 $ 0.995
-0.01%
$ 843,578 $ 42,314
Aug 2, 2025 $ 0.995
+0.00%
$ 843,627 $ 44,906
Aug 1, 2025 $ 0.995
-0.02%
$ 841,732 $ 21,605
Jul 31, 2025 $ 0.995
-0.04%
$ 846,191 $ 58,336