Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 AM $1.03
+0.00%
$700,049 $2,977
Oct 17, 9 PM $1.03
+0.00%
$700,118 $2,924
Oct 17, 2 PM $1.03
+0.00%
$700,120 $2,921
Oct 17, 12 PM $1.03
+0.00%
$-- $877
Oct 17, 11 AM $1.03
+0.00%
$698,672 $128
Oct 16, 10 PM $1.03
+0.00%
$699,171 $128
Oct 15, 10 AM $1.03
+0.02%
$699,086 $1,401
Oct 15, 3 AM $1.03
+0.00%
$698,635 $496
Oct 14, 3 PM $1.03
+0.00%
$698,334 $570
Oct 14, 2 PM $1.03
+0.00%
$698,356 $106
Oct 13, 8 PM $1.03
+0.00%
$698,047 $2,365
Oct 13, 2 PM $1.03
+0.00%
$698,118 $1,155
Oct 13, 11 AM $1.03
+0.00%
$699,147 $1,056
Oct 13, 4 AM $1.03
+0.00%
$699,081 $951
Oct 12, 9 PM $1.03
+0.00%
$699,150 $333
Oct 12, 4 PM $1.03
+0.00%
$699,562 $156
Oct 9, 11 AM $1.03
+0.00%
$699,340 $3,466
Oct 9, 9 AM $1.03
+0.10%
$699,388 $2,443
Oct 5, 9 AM $1.03
-0.01%
$697,083 $208
Oct 4, 2 AM $1.03
+0.00%
$697,256 $5,000
Sep 27, 10 AM $1.03
+0.00%
$695,306 $961
Sep 26, 1 PM $1.02
+0.00%
$695,207 $184
Sep 23, 6 PM $1.03
+0.02%
$695,968 $7
Sep 22, 6 PM $1.03
+0.00%
$695,849 $8,060
Sep 22, 11 AM $1.03
+0.00%
$695,849 $2,943
Sep 22, 9 AM $1.03
+0.00%
$699,270 $329
Sep 22, 12 AM $1.03
+0.01%
$697,530 $2,773
Sep 21, 8 AM $1.03
+0.00%
$697,311 $3,080
Sep 20, 10 AM $1.03
+0.00%
$695,605 $2
Sep 18, 2 PM $1.03
+0.00%
$697,655 $2
Sep 16, 11 AM $1.03
+0.00%
$699,364 $1,279
Sep 16, 8 AM $1.03
+0.00%
$699,381 $2,550
Sep 15, 9 AM $1.03
+0.00%
$700,234 $8,676
Sep 15, 8 AM $1.03
+0.00%
$700,238 $6,137
Sep 15, 5 AM $1.03
-0.02%
$701,936 $7,530
Sep 14, 7 AM $1.03
+0.00%
$698,101 $150
Sep 13, 11 AM $1.03
+0.00%
$699,142 $0
Sep 13, 5 AM $1.03
+0.00%
$699,042 $3
Sep 8, 12 PM $1.03
+0.00%
$700,140 $1,425
Sep 8, 5 AM $1.03
+0.00%
$700,192 $911
Sep 7, 5 PM $1.03
+0.00%
$700,603 $2,051
Sep 7, 4 PM $1.03
-0.01%
$700,608 $1,974
Sep 7, 1 PM $1.03
+0.00%
$701,073 $1,251
Sep 7, 10 AM $1.03
+0.00%
$701,142 $1,148
Sep 7, 1 AM $1.03
+0.00%
$701,211 $1,148
Sep 5, 3 PM $1.03
+0.00%
$701,978 $0
Sep 2, 10 AM $1.04
+0.00%
$702,392 $2,134
Sep 2, 9 AM $1.04
+0.00%
$702,641 $1,984
Sep 2, 6 AM $1.04
+0.00%
$702,742 $1,031
Sep 1, 5 PM $1.04
+0.00%
$703,434 $2,430