Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $1.03
+0.00%
$696,106 $575
Jul 6, 8 PM $1.03
+0.00%
$696,140 $103
Jun 30, 9 AM $1.03
+0.00%
$698,689 $48
Jun 27, 5 PM $1.03
+0.00%
$698,942 $1,824
Jun 25, 6 AM $1.03
+0.00%
$699,531 $1,807
Jun 19, 8 AM $1.04
+0.00%
$702,999 $17,400
Jun 18, 4 PM $1.03
+0.00%
$701,998 $15,981
Jun 17, 8 AM $1.05
+0.00%
$711,259 $4,249
Jun 16, 9 AM $1.05
+0.07%
$712,462 $1,858
Jun 7, 2 AM $1.05
+0.00%
$712,405 $2,129
Jun 6, 6 AM $1.09
+0.00%
$742,216 $54,389
Jun 6, 12 AM $1.09
+0.00%
$740,105 $53,953
Jun 5, 10 PM $1.08
+0.00%
$735,842 $50,666
Jun 5, 11 AM $1.08
-0.29%
$732,251 $49,224
Jun 5, 10 AM $1.08
+1.33%
$734,353 $49,778
Jun 5, 9 AM $1.07
+1.72%
$724,805 $45,994
Jun 5, 8 AM $1.05
+1.32%
$711,987 $40,743
Jun 5, 7 AM $1.04
+1.85%
$702,101 $25,537
Jun 3, 12 AM $1.03
+0.00%
$696,357 $2,067
Jun 2, 12 AM $1.03
+0.00%
$696,382 $2,570
Jun 1, 12 PM $1.03
+0.00%
$697,488 $1,187
May 30, 10 AM $1.03
+0.00%
$-- $3,224
May 30, 9 AM $1.03
+0.00%
$698,151 $3,215
May 30, 8 AM $1.03
+0.00%
$697,536 $2,290
May 30, 7 AM $1.03
+0.00%
$697,165 $2,104
May 29, 11 AM $1.03
+0.00%
$696,704 $2,613
May 29, 8 AM $1.03
+0.00%
$697,114 $3,294
May 28, 7 PM $1.03
+0.04%
$697,963 $2,019
May 23, 9 AM $1.03
+0.00%
$697,874 $4,940
May 23, 8 AM $1.03
-0.03%
$697,943 $4,839
May 21, 7 AM $1.03
+0.00%
$701,449 $518
May 15, 8 PM $1.04
+0.00%
$704,776 $1,745
May 3, 1 PM $1.04
+0.00%
$705,102 $212
May 1, 12 PM $1.04
+0.00%
$705,943 $1,418
Apr 19, 1 PM $1.04
+0.00%
$706,432 $5,177
Apr 18, 10 PM $1.04
+0.00%
$707,688 $3,407
Apr 18, 2 PM $1.04
-0.01%
$705,679 $335
Apr 17, 11 AM $1.04
+0.00%
$703,459 $11,274
Apr 17, 12 AM $1.03
+0.00%
$696,067 $458
Apr 16, 4 AM $1.03
+0.00%
$695,879 $1,898
Apr 9, 4 AM $1.03
+0.00%
$697,578 $6,463
Apr 8, 11 PM $1.03
+0.00%
$695,264 $2,930
Apr 7, 4 AM $1.03
-0.01%
$696,978 $1,324
Apr 3, 10 PM $1.03
+0.00%
$698,570 $9,759
Apr 3, 8 PM $1.03
+0.00%
$699,944 $7,735
Apr 3, 2 PM $1.04
+0.00%
$703,805 $1,934
Apr 3, 9 AM $1.04
+0.00%
$703,325 $1,210
Apr 2, 2 AM $1.02
+0.00%
$692,934 $13,953
Apr 2, 12 AM $1.02
+0.58%
$689,241 $9,465
Apr 1, 2 AM $1.01
+0.00%
$684,182 $6,810