USDx Historical Data

USDX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.996
+0.00%
$ 675,530 $ 9,273
Jan 26, 9 AM $ 0.996
+0.01%
$ 675,544 $ 4,227
Jan 26, 4 AM $ 0.996
+0.00%
$ 675,469 $ 17,756
Jan 26, 3 AM $ 0.996
+0.00%
$ 675,454 $ 56,946
Jan 26, 1 AM $ 0.996
+0.01%
$ 675,412 $ 54,477
Jan 26, 12 AM $ 0.996
-0.01%
$ 675,362 $ 50,499
Jan 25, 11 PM $ 0.996
+0.01%
$ 675,428 $ 46,529
Jan 25, 10 PM $ 0.996
+0.00%
$ 675,341 $ 41,394
Jan 25, 7 PM $ 0.996
+0.00%
$ 675,303 $ 39,125
Jan 25, 6 PM $ 0.996
+0.02%
$ 675,272 $ 37,315
Jan 25, 5 PM $ 0.995
+0.02%
$ 675,121 $ 27,784
Jan 25, 4 PM $ 0.995
+0.01%
$ 674,929 $ 14,456
Jan 25, 1 PM $ 0.995
+0.00%
$ 674,857 $ 9,700
Jan 25, 12 PM $ 0.995
+0.00%
$ 674,890 $ 7,733
Jan 25, 11 AM $ 0.995
+0.00%
$ 674,938 $ 2,658
Jan 25, 8 AM $ 0.995
+0.00%
$ 674,915 $ 735
Jan 25, 4 AM $ 0.995
+0.00%
$ 674,896 $ 29,240
Jan 25, 1 AM $ 0.995
+0.00%
$ 674,906 $ 145,782
Jan 24, 10 PM $ 0.995
+0.00%
$ 674,914 $ 142,573
Jan 24, 8 PM $ 0.995
+0.00%
$ 674,877 $ 138,762
Jan 24, 6 PM $ 0.995
+0.00%
$ 674,724 $ 129,715
Jan 24, 2 PM $ 0.995
+0.00%
$ 674,656 $ 125,666
Jan 24, 1 PM $ 0.995
+0.02%
$ 674,723 $ 121,687
Jan 24, 12 PM $ 0.995
+0.12%
$ 674,594 $ 108,074
Jan 24, 11 AM $ 0.993
+0.01%
$ 673,746 $ 48,238
Jan 24, 10 AM $ 0.993
+0.01%
$ 673,623 $ 42,309
Jan 24, 9 AM $ 0.993
+0.00%
$ 673,522 $ 32,998
Jan 24, 8 AM $ 0.993
-0.02%
$ 673,479 $ 30,453
Jan 24, 7 AM $ 0.993
+0.00%
$ 673,666 $ 13,740
Jan 24, 6 AM $ 0.993
+0.01%
$ 673,708 $ 11,244
Jan 24, 5 AM $ 0.993
+0.01%
$ 673,665 $ 8,656
Jan 23, 7 PM $ 0.993
+0.00%
$ 673,706 $ 496
Jan 21, 9 PM $ 0.993
+0.00%
$ 673,791 $ 3,256
Jan 21, 8 PM $ 0.993
+0.00%
$ 673,788 $ 3,069
Jan 21, 5 PM $ 0.993
+0.00%
$ 673,798 $ 1,541
Jan 20, 10 AM $ 0.993
+0.00%
$ 673,718 $ 8,321
Jan 20, 12 AM $ 0.993
+0.00%
$ 673,809 $ 687
Jan 19, 5 PM $ 0.993
+0.00%
$ 673,809 $ 391
Jan 18, 1 PM $ 0.993
+0.00%
$ 673,851 $ 61
Jan 17, 6 AM $ 0.993
+0.00%
$ 673,859 $ 318
Jan 14, 8 AM $ 0.994
+0.00%
$ 673,932 $ 5,286
Jan 13, 10 AM $ 0.994
+0.00%
$ 674,023 $ 167
Jan 11, 8 AM $ 0.994
+0.00%
$ 674,054 $ 1,364
Jan 10, 2 PM $ 0.994
+0.00%
$ 674,061 $ 816
Jan 9, 3 AM $ 0.994
+0.00%
$ 674,081 $ 1,020
Jan 7, 10 AM $ 0.994
+0.00%
$ 674,076 $ 9,097
Jan 5, 4 AM $ 0.994
+0.00%
$ 674,175 $ 646
Jan 5, 3 AM $ 0.994
+0.00%
$ 674,186 $ 50
Jan 5, 2 AM $ 0.994
+0.00%
$ 674,215 $ 1,243
Jan 3, 6 AM $ 0.994
+0.00%
$ -- $ 26,170