Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.994
+0.00%
$-- $26,170
Jan 2, 2026 $0.994
+0.00%
$674,378 $24,871
Dec 27, 2025 $0.994
+0.00%
$-- $35,093
Dec 25, 2025 $0.994
+0.00%
$-- $28,230
Dec 24, 2025 $0.994
+0.00%
$-- $26,109
Dec 22, 2025 $0.994
+0.00%
$676,936 $22,935
Dec 21, 2025 $0.994
+0.00%
$-- $19,950
Dec 19, 2025 $0.994
-0.01%
$677,011 $18,500
Dec 18, 2025 $0.994
+0.00%
$-- $98,839
Dec 17, 2025 $0.994
+0.00%
$677,036 $98,598
Dec 16, 2025 $0.994
+0.00%
$-- $95,383
Dec 15, 2025 $0.994
-0.01%
$677,097 $91,550
Dec 14, 2025 $0.994
+0.00%
$-- $86,998
Dec 11, 2025 $0.995
+0.00%
$-- $66,282
Dec 9, 2025 $0.995
+0.00%
$-- $57,303
Dec 8, 2025 $0.995
-0.01%
$-- $56,010
Dec 7, 2025 $0.995
-47.21%
$672,887 $52,598
Oct 27, 2025 $0.985
+0.01%
$-- $200,561
Oct 26, 2025 $0.985
+0.00%
$811,034 $201,001
Oct 25, 2025 $0.986
+0.00%
$-- $195,046
Oct 24, 2025 $0.987
+0.11%
$-- $191,374
Oct 23, 2025 $0.984
+0.02%
$809,892 $180,773
Oct 21, 2025 $0.985
+0.13%
$-- $170,580
Oct 20, 2025 $0.983
-0.13%
$-- $156,053
Oct 19, 2025 $0.991
-0.03%
$808,925 $104,761
Oct 18, 2025 $0.991
+0.00%
$804,399 $97,415
Oct 17, 2025 $0.991
-0.01%
$810,721 $94,273
Oct 16, 2025 $0.991
-0.01%
$806,239 $52,239
Oct 15, 2025 $0.992
+0.00%
$-- $39,701
Oct 12, 2025 $0.992
+0.00%
$806,544 $63,613
Oct 11, 2025 $0.992
+0.00%
$-- $54,395
Oct 10, 2025 $0.992
+0.00%
$-- $11,187
Oct 9, 2025 $0.992
-0.02%
$831,971 $7,832
Oct 8, 2025 $0.992
+0.00%
$-- $47,247
Oct 7, 2025 $0.992
-0.02%
$-- $36,805
Oct 6, 2025 $0.993
-0.01%
$828,337 $15,443
Oct 5, 2025 $0.993
+0.00%
$828,392 $80,836
Oct 4, 2025 $0.993
+0.00%
$-- $70,550
Oct 3, 2025 $0.993
+0.00%
$836,095 $54,953
Oct 2, 2025 $0.993
-0.01%
$-- $41,145
Oct 1, 2025 $0.993
-0.01%
$829,994 $34,810
Sep 30, 2025 $0.993
+0.00%
$830,056 $28,481
Sep 29, 2025 $0.993
+0.00%
$-- $20,627
Sep 28, 2025 $0.993
+0.00%
$-- $18,331
Sep 26, 2025 $0.993
+0.00%
$-- $2,483
Sep 25, 2025 $0.993
+0.00%
$836,065 $1,811
Sep 24, 2025 $0.993
+0.00%
$-- $5,701
Sep 23, 2025 $0.993
-0.01%
$837,247 $279
Sep 22, 2025 $0.993
-0.05%
$-- $130,113
Sep 21, 2025 $0.994
-0.01%
$845,463 $107,957