USDx Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.994
+0.00%
$ 674,374 $ 25,111
Jan 2, 9 PM $ 0.994
+0.00%
$ 674,378 $ 24,871
Jan 2, 5 PM $ 0.994
+0.00%
$ 674,395 $ 19,933
Dec 27, 1 AM $ 0.994
+0.00%
$ 676,893 $ 35,093
Dec 25, 3 PM $ 0.994
+0.00%
$ 676,972 $ 28,230
Dec 24, 1 AM $ 0.994
+0.00%
$ 676,986 $ 26,109
Dec 22, 10 PM $ 0.994
+0.00%
$ 676,936 $ 22,935
Dec 21, 5 AM $ 0.994
+0.00%
$ 676,987 $ 19,950
Dec 19, 6 PM $ 0.994
+0.00%
$ 677,011 $ 18,500
Dec 19, 4 PM $ 0.994
+0.00%
$ 677,037 $ 17,003
Dec 19, 10 AM $ 0.994
+0.00%
$ 677,095 $ 115,480
Dec 18, 9 AM $ 0.994
+0.00%
$ 677,033 $ 98,839
Dec 18, 6 AM $ 0.994
+0.00%
$ 677,033 $ 98,837
Dec 18, 5 AM $ 0.994
+0.00%
$ 677,033 $ 98,830
Dec 17, 11 PM $ 0.994
+0.00%
$ 677,036 $ 98,558
Dec 17, 10 PM $ 0.994
+0.00%
$ 677,036 $ 98,598
Dec 17, 5 AM $ 0.994
+0.00%
$ 677,031 $ 95,538
Dec 16, 7 AM $ 0.994
+0.00%
$ 677,032 $ 95,383
Dec 16, 6 AM $ 0.994
+0.00%
$ 677,032 $ 95,383
Dec 15, 8 PM $ 0.994
+0.00%
$ 677,097 $ 91,550
Dec 15, 6 PM $ 0.994
+0.00%
$ 677,148 $ 88,566
Dec 15, 5 PM $ 0.994
+0.00%
$ 677,148 $ 88,565
Dec 15, 2 PM $ 0.994
+0.00%
$ 677,148 $ 88,513
Dec 15, 1 PM $ 0.994
+0.00%
$ 677,148 $ 88,507
Dec 14, 12 AM $ 0.994
+0.00%
$ 677,161 $ 86,998
Dec 13, 11 PM $ 0.995
+0.00%
$ 677,373 $ 74,524
Dec 11, 2 AM $ 0.995
+0.00%
$ 677,424 $ 66,282
Dec 9, 3 AM $ 0.995
+0.00%
$ 677,448 $ 57,303
Dec 9, 12 AM $ 0.995
+0.00%
$ 672,816 $ 56,952
Dec 8, 12 PM $ 0.995
+0.00%
$ 672,835 $ 56,010
Dec 8, 4 AM $ 0.995
+0.00%
$ 672,887 $ 52,813
Dec 8, 2 AM $ 0.995
+0.00%
$ 672,888 $ 52,654
Dec 7, 10 PM $ 0.995
+0.00%
$ 672,887 $ 52,598
Dec 7, 8 PM $ 0.996
+0.03%
$ 673,946 $ 47,343
Dec 7, 7 PM $ 0.995
+0.00%
$ 672,976 $ 47,083
Dec 7, 6 PM $ 0.995
+0.00%
$ 672,982 $ 44,693
Dec 7, 2 PM $ 0.995
+0.00%
$ 673,036 $ 41,552
Dec 7, 7 AM $ 1.92
+1.70%
$ 1.3 million $ 87
Oct 27, 2 AM $ 0.985
+0.00%
$ 811,124 $ 200,561
Oct 27, 1 AM $ 0.985
+0.00%
$ 811,006 $ 200,201
Oct 26, 9 PM $ 0.985
+0.00%
$ 811,034 $ 201,001
Oct 25, 12 AM $ 0.986
+0.00%
$ 811,745 $ 195,046
Oct 24, 11 AM $ 0.987
+0.00%
$ 812,719 $ 191,374
Oct 24, 10 AM $ 0.987
+0.00%
$ 812,783 $ 191,207
Oct 24, 9 AM $ 0.987
+0.00%
$ 812,878 $ 190,918
Oct 24, 8 AM $ 0.987
-0.02%
$ 812,942 $ 190,735
Oct 24, 1 AM $ 0.986
+0.05%
$ 812,167 $ 187,148
Oct 23, 11 PM $ 0.984
+0.00%
$ 809,892 $ 179,359
Oct 23, 6 PM $ 0.984
-0.91%
$ 809,973 $ 180,773
Oct 23, 2 PM $ 0.984
-0.02%
$ 810,130 $ 178,632