Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 1 AM $1.01
-0.02%
$684,249 $6,710
Mar 31, 3 PM $1.01
+0.00%
$684,648 $5,163
Mar 31, 1 PM $1.01
-0.01%
$684,786 $4,953
Mar 30, 1 AM $1.01
+0.00%
$687,924 $2,022
Mar 30, 12 AM $1.01
+0.00%
$686,600 $20
Mar 29, 11 PM $1.01
+0.00%
$686,606 $10
Mar 26, 12 PM $1.02
+0.00%
$688,746 $3,962
Mar 26, 3 AM $1.02
+0.00%
$688,813 $2,515
Mar 25, 3 AM $1.02
+0.00%
$689,704 $3,076
Mar 25, 2 AM $1.02
+0.00%
$689,725 $3,042
Mar 19, 10 PM $1.01
+0.00%
$687,702 $662
Mar 16, 11 PM $1.01
+0.00%
$687,780 $1,393
Mar 16, 4 AM $1.02
-0.03%
$688,741 $129,621
Mar 16, 3 AM $1.01
+0.00%
$-- $128,298
Mar 16, 2 AM $1.01
+1.14%
$686,301 $124,621
Mar 15, 7 PM $1
+0.00%
$678,268 $80,239
Mar 13, 8 PM $1
+0.01%
$678,205 $76,513
Mar 13, 10 AM $0.999
+0.02%
$677,863 $56,273
Mar 12, 11 PM $0.999
+0.00%
$677,422 $30,181
Mar 12, 10 PM $0.999
+0.02%
$677,357 $26,306
Mar 12, 9 PM $0.998
+0.00%
$677,073 $1,513
Mar 10, 3 AM $0.998
+0.00%
$677,068 $664
Mar 9, 4 AM $0.998
+0.00%
$677,056 $3,533
Download