Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $1.04
+0.00%
$703,434 $2,430
Sep 1, 11 AM $1.04
-0.06%
$703,333 $1,856
Sep 1, 10 AM $1.04
+0.00%
$703,814 $1,701
Sep 1, 7 AM $1.04
+0.00%
$703,866 $1,910
Sep 1, 4 AM $1.04
+0.00%
$703,922 $318
Aug 31, 2 PM $1.04
-0.01%
$704,960 $666
Aug 31, 8 AM $1.04
+0.00%
$705,004 $412
Aug 31, 3 AM $1.04
+0.00%
$704,836 $308
Aug 30, 4 PM $1.04
+0.00%
$704,975 $204
Aug 30, 3 PM $1.04
+0.00%
$705,045 $104
Aug 28, 8 PM $1.04
+0.00%
$705,048 $371
Aug 28, 4 AM $1.04
+0.00%
$705,126 $313
Aug 26, 9 AM $1.04
+0.00%
$704,955 $7,865
Aug 25, 4 PM $1.04
+0.47%
$703,796 $3,169
Aug 25, 3 PM $1.03
+0.00%
$698,855 $638
Aug 25, 2 PM $1.03
+0.00%
$698,812 $244
Aug 25, 4 AM $1.03
-0.01%
$698,550 $171
Aug 24, 3 PM $1.03
+0.00%
$698,515 $103
Aug 23, 4 PM $1.03
+0.00%
$698,546 $4,153
Aug 23, 4 AM $1.03
+0.00%
$698,614 $3,994
Aug 23, 12 AM $1.03
+0.00%
$698,300 $3,993
Aug 22, 11 PM $1.03
+0.00%
$698,317 $316
Aug 22, 10 AM $1.03
+0.00%
$700,756 $404
Aug 22, 5 AM $1.03
+0.00%
$700,760 $1,982
Aug 21, 12 PM $1.03
+0.00%
$700,967 $4,242
Aug 21, 6 AM $1.03
+0.00%
$700,904 $2,297
Aug 21, 1 AM $1.03
+0.00%
$699,646 $2,275
Aug 20, 9 PM $1.03
+0.00%
$699,677 $50
Aug 11, 3 AM $1.03
+0.00%
$698,244 $449
Aug 11, 1 AM $1.03
+0.00%
$698,096 $187
Aug 8, 2 AM $1.03
+0.00%
$697,797 $2,573
Aug 7, 10 PM $1.03
+0.00%
$697,951 $2,567
Aug 4, 7 AM $1.03
+0.00%
$696,247 $428
Aug 4, 1 AM $1.03
+0.00%
$696,181 $484
Aug 3, 3 AM $1.03
+0.00%
$695,896 $1,528
Aug 2, 8 PM $1.03
+0.00%
$695,575 $511
Aug 2, 7 PM $1.03
+0.00%
$696,252 $232
Aug 2, 5 PM $1.03
+0.00%
$696,066 $0
Jul 31, 5 PM $1.03
+0.00%
$695,912 $1,030
Jul 31, 4 PM $1.03
+0.00%
$695,288 $5
Jul 31, 6 AM $1.03
+0.00%
$695,969 $354
Jul 30, 8 AM $1.03
+0.00%
$695,973 $543
Jul 30, 7 AM $1.03
+0.00%
$695,993 $220
Jul 25, 9 PM $1.03
+0.00%
$695,632 $50
Jul 25, 3 PM $1.03
+0.00%
$695,958 $49
Jul 23, 9 PM $1.03
+0.00%
$695,991 $367
Jul 23, 8 AM $1.03
+0.00%
$695,995 $366
Jul 23, 7 AM $1.03
+0.00%
$695,997 $194
Jul 23, 3 AM $1.03
+0.00%
$695,882 $4,105
Jul 22, 8 AM $1.03
+0.00%
$695,755 $5,228