Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDx Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.996
-0.02%
$847,197 $71,585
Aug 18, 2025 $0.996
+0.01%
$847,473 $65,017
Aug 17, 2025 $0.834
-16.21%
$-- $196,292
Aug 16, 2025 $0.983
-4.61%
$-- $194,171
Aug 15, 2025 $0.996
-2.09%
$847,472 $65,876
Aug 14, 2025 $0.996
-0.03%
$847,584 $53,913
Aug 13, 2025 $0.996
+0.00%
$848,009 $191,283
Aug 12, 2025 $0.997
-0.01%
$848,238 $56,912
Aug 11, 2025 $0.997
-3.45%
$848,675 $196,216
Aug 10, 2025 $1.03
+3.49%
$878,005 $195,922
Aug 9, 2025 $0.996
-0.05%
$847,996 $244,198
Aug 7, 2025 $0.996
+0.05%
$-- $36,054
Aug 6, 2025 $0.996
+0.04%
$845,016 $49,964
Aug 5, 2025 $0.995
-0.07%
$844,662 $71,469
Aug 4, 2025 $0.996
+0.11%
$847,498 $71,423
Aug 3, 2025 $0.995
-0.01%
$843,578 $42,314
Aug 2, 2025 $0.995
+0.00%
$843,627 $44,906
Aug 1, 2025 $0.995
-0.02%
$841,732 $21,605
Jul 31, 2025 $0.995
-0.04%
$846,191 $58,336
Jul 30, 2025 $0.995
-0.01%
$846,541 $12,258
Jul 29, 2025 $0.995
-0.01%
$846,608 $42,182
Jul 28, 2025 $0.995
+0.00%
$846,684 $21,529
Jul 27, 2025 $0.995
+0.02%
$838,826 $31,035
Jul 26, 2025 $0.995
-0.02%
$832,257 $19,241
Jul 25, 2025 $0.995
+0.04%
$847,122 $14,924
Jul 24, 2025 $0.995
+0.00%
$846,811 $2,042
Jul 23, 2025 $0.995
-0.02%
$846,819 $31,480
Jul 22, 2025 $0.995
+0.01%
$846,959 $17,865
Jul 21, 2025 $0.995
+0.03%
$846,884 $14,067
Jul 20, 2025 $0.995
-0.01%
$846,626 $10,628
Jul 19, 2025 $0.995
+0.00%
$843,977 $14,319
Jul 18, 2025 $0.995
+0.09%
$846,709 $56,379
Jul 17, 2025 $0.994
+0.00%
$845,738 $14,292
Jul 16, 2025 $0.994
+0.03%
$845,756 $30,691
Jul 15, 2025 $0.994
+0.10%
$845,181 $61,062
Jul 14, 2025 $0.993
-0.02%
$844,309 $44,707
Jul 13, 2025 $0.993
-0.02%
$844,818 $18,848
Jul 12, 2025 $0.993
-0.01%
$844,974 $11,083
Jul 11, 2025 $0.993
+0.05%
$845,048 $44,983
Jul 10, 2025 $0.993
+0.03%
$845,267 $19,908
Jul 9, 2025 $0.993
+0.01%
$836,792 $7,422
Jul 8, 2025 $0.993
-0.03%
$836,678 $10,412
Jul 7, 2025 $0.993
-0.03%
$836,896 $13,308
Jul 6, 2025 $0.993
-0.05%
$827,180 $29,934
Jul 5, 2025 $0.994
+0.00%
$827,588 $1,862
Jul 4, 2025 $0.994
+0.00%
$817,137 $10,274
Jul 3, 2025 $0.994
+0.03%
$817,165 $13,392
Jul 2, 2025 $0.994
-0.04%
$816,969 $19,918
Jul 1, 2025 $0.994
+0.00%
$817,295 $3,042
Jun 30, 2025 $0.994
-0.01%
$817,313 $12,689