USDx Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.984
+0.00%
$ 810,321 $ 179,090
Oct 23, 7 AM $ 0.984
+0.00%
$ 810,350 $ 177,675
Oct 23, 6 AM $ 0.984
+0.00%
$ 810,308 $ 177,543
Oct 23, 4 AM $ 0.984
+0.00%
$ 810,300 $ 177,281
Oct 23, 3 AM $ 0.984
+0.00%
$ 810,129 $ 176,663
Oct 23, 1 AM $ 0.983
+0.00%
$ 809,543 $ 175,071
Oct 23, 12 AM $ 0.984
+0.00%
$ 809,670 $ 175,802
Oct 21, 11 AM $ 0.985
+0.12%
$ 809,681 $ 170,580
Oct 21, 2 AM $ 0.983
+0.00%
$ 809,605 $ 160,760
Oct 20, 8 AM $ 0.983
+0.00%
$ 809,173 $ 156,053
Oct 20, 7 AM $ 0.984
+0.00%
$ 810,253 $ 153,495
Oct 19, 7 PM $ 0.991
+0.00%
$ 808,925 $ 104,761
Oct 19, 6 PM $ 0.991
+0.00%
$ 809,116 $ 104,768
Oct 19, 3 AM $ 0.991
+0.00%
$ 809,137 $ 103,407
Oct 19, 2 AM $ 0.991
+0.00%
$ 804,283 $ 103,176
Oct 18, 8 PM $ 0.991
+0.00%
$ 804,399 $ 97,415
Oct 18, 6 PM $ 0.991
+0.00%
$ 804,416 $ 96,597
Oct 17, 6 PM $ 0.991
+0.00%
$ 810,721 $ 94,273
Oct 17, 11 AM $ 0.991
-0.03%
$ 810,736 $ 93,536
Oct 17, 9 AM $ 0.992
+0.03%
$ 811,085 $ 76,373
Oct 17, 8 AM $ 0.992
+0.00%
$ 810,833 $ 63,981
Oct 17, 7 AM $ 0.992
+0.00%
$ 810,823 $ 62,487
Oct 17, 3 AM $ 0.992
+0.00%
$ 810,823 $ 61,877
Oct 16, 11 PM $ 0.991
+0.00%
$ 806,239 $ 53,477
Oct 16, 7 PM $ 0.991
-0.01%
$ 806,255 $ 52,239
Oct 16, 6 PM $ 0.992
+0.00%
$ 806,362 $ 46,972
Oct 16, 2 AM $ 0.992
+0.00%
$ -- $ 39,843
Oct 15, 7 AM $ 0.992
+0.00%
$ 806,359 $ 39,701
Oct 12, 9 PM $ 0.992
+0.00%
$ 806,544 $ 63,613
Oct 12, 4 PM $ 0.992
+0.00%
$ 806,513 $ 61,831
Oct 11, 1 PM $ 0.992
+0.00%
$ 805,645 $ 54,395
Oct 10, 12 PM $ 0.992
+0.00%
$ 829,637 $ 11,187
Oct 10, 9 AM $ 0.992
+0.00%
$ 829,622 $ 10,443
Oct 9, 7 PM $ 0.992
-0.03%
$ 831,971 $ 7,832
Oct 9, 6 PM $ 0.992
+0.00%
$ 832,095 $ 773
Oct 8, 12 PM $ 0.992
+0.00%
$ 835,753 $ 47,247
Oct 8, 11 AM $ 0.992
+0.00%
$ 835,792 $ 45,359
Oct 7, 2 PM $ 0.992
+0.00%
$ 840,979 $ 36,805
Oct 7, 10 AM $ 0.992
+0.00%
$ 840,983 $ 36,655
Oct 7, 6 AM $ 0.992
-0.02%
$ 827,931 $ 35,019
Oct 6, 9 PM $ 0.993
+0.00%
$ 828,337 $ 15,443
Oct 6, 8 PM $ 0.993
+0.00%
$ 828,289 $ 13,148
Oct 6, 7 PM $ 0.993
+0.00%
$ 828,392 $ 8,188
Oct 6, 11 AM $ 0.993
+0.00%
$ 828,401 $ 88,548
Oct 5, 5 PM $ 0.993
+0.00%
$ 828,392 $ 80,836
Oct 5, 8 AM $ 0.993
+0.00%
$ 828,421 $ 79,418
Oct 4, 10 AM $ 0.993
+0.01%
$ 836,089 $ 70,550
Oct 4, 9 AM $ 0.993
+0.00%
$ 836,013 $ 66,923
Oct 4, 8 AM $ 0.993
+0.00%
$ 836,104 $ 57,386
Oct 3, 8 PM $ 0.993
+0.00%
$ 836,095 $ 54,953