Coinranking
USDx Historical Data
USDX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 8 AM | $1.03 | +0.00% | ||
| Jul 22, 7 AM | $1.03 | +0.00% | ||
| Jul 21, 7 PM | $1.03 | +0.00% | ||
| Jul 21, 6 PM | $1.03 | +0.00% | ||
| Jul 21, 6 AM | $1.03 | +0.00% | ||
| Jul 21, 3 AM | $1.03 | +0.00% | ||
| Jul 20, 12 PM | $1.03 | +0.00% | ||
| Jul 20, 9 AM | $1.03 | +0.00% | ||
| Jul 19, 10 PM | $1.03 | +0.00% | ||
| Jul 19, 4 PM | $1.02 | +0.00% | ||
| Jul 17, 6 PM | $1.02 | +0.00% | ||
| Jul 17, 9 AM | $1.02 | +0.00% | ||
| Jul 15, 9 AM | $1.02 | -0.17% | ||
| Jul 15, 7 AM | $1.03 | +0.00% | ||
| Jul 15, 2 AM | $1.03 | +0.00% | ||
| Jul 13, 2 PM | $1.03 | +0.00% | ||
| Jul 12, 5 PM | $1.02 | +0.00% | ||
| Jul 9, 1 AM | $1.02 | +0.00% | ||
| Jul 8, 8 PM | $1.02 | +0.00% | ||
| Jul 8, 5 AM | $1.03 | +0.00% | ||
| Jul 7, 8 PM | $1.03 | +0.19% | ||
| Jul 7, 7 PM | $1.03 | +0.00% | ||
| Jul 6, 8 PM | $1.03 | +0.00% | ||
| Jun 30, 9 AM | $1.03 | +0.00% | ||
| Jun 27, 5 PM | $1.03 | +0.00% | ||
| Jun 25, 6 AM | $1.03 | +0.00% | ||
| Jun 19, 8 AM | $1.04 | +0.00% | ||
| Jun 18, 4 PM | $1.03 | +0.00% | ||
| Jun 17, 8 AM | $1.05 | +0.00% | ||
| Jun 16, 9 AM | $1.05 | +0.07% | ||
| Jun 7, 2 AM | $1.05 | +0.00% | ||
| Jun 6, 6 AM | $1.09 | +0.00% | ||
| Jun 6, 12 AM | $1.09 | +0.00% | ||
| Jun 5, 10 PM | $1.08 | +0.00% | ||
| Jun 5, 11 AM | $1.08 | -0.29% | ||
| Jun 5, 10 AM | $1.08 | +1.33% | ||
| Jun 5, 9 AM | $1.07 | +1.72% | ||
| Jun 5, 8 AM | $1.05 | +1.32% | ||
| Jun 5, 7 AM | $1.04 | +1.85% | ||
| Jun 3, 12 AM | $1.03 | +0.00% | ||
| Jun 2, 12 AM | $1.03 | +0.00% | ||
| Jun 1, 12 PM | $1.03 | +0.00% | ||
| May 30, 10 AM | $1.03 | +0.00% | ||
| May 30, 9 AM | $1.03 | +0.00% | ||
| May 30, 8 AM | $1.03 | +0.00% | ||
| May 30, 7 AM | $1.03 | +0.00% | ||
| May 29, 11 AM | $1.03 | +0.00% | ||
| May 29, 8 AM | $1.03 | +0.00% | ||
| May 28, 7 PM | $1.03 | +0.04% | ||
| May 23, 9 AM | $1.03 | +0.00% | ||