USDx Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.996
+0.08%
$ 842,512 $ 22,270
May 11, 2025 $ 0.996
+0.20%
$ 842,434 $ 71,713
May 10, 2025 $ 0.993
-0.18%
$ 845,404 $ 57,521
May 9, 2025 $ 0.995
-0.25%
$ 846,465 $ 152,130
May 8, 2025 $ 0.997
-0.13%
$ 848,720 $ 35,294
May 7, 2025 $ 0.999
+0.13%
$ 850,376 $ 18,808
May 6, 2025 $ 0.998
+0.01%
$ 849,607 $ 16,254
May 5, 2025 $ 0.998
-0.02%
$ 849,558 $ 9,028
May 4, 2025 $ 0.999
-0.03%
$ 849,731 $ 43,731
May 3, 2025 $ 0.999
-0.10%
$ 850,000 $ 251,427
May 2, 2025 $ 0.998
+0.17%
$ 849,119 $ 47,440
May 1, 2025 $ 0.996
+0.03%
$ 847,752 $ 24,498
Apr 30, 2025 $ 0.996
-0.03%
$ 847,169 $ 52,516
Apr 29, 2025 $ 0.996
-0.05%
$ -- $ 18,957
Apr 28, 2025 $ 0.996
-0.01%
$ 825,220 $ 20,759
Download