Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.993
-0.18%
$845,404 $57,521
May 9, 2025 $0.995
-0.25%
$846,465 $152,130
May 8, 2025 $0.997
-0.13%
$848,720 $35,294
May 7, 2025 $0.999
+0.13%
$850,376 $18,808
May 6, 2025 $0.998
+0.01%
$849,607 $16,254
May 5, 2025 $0.998
-0.02%
$849,558 $9,028
May 4, 2025 $0.999
-0.03%
$849,731 $43,731
May 3, 2025 $0.999
-0.10%
$850,000 $251,427
May 2, 2025 $0.998
+0.17%
$849,119 $47,440
May 1, 2025 $0.996
+0.03%
$847,752 $24,498
Apr 30, 2025 $0.996
-0.03%
$847,169 $52,516
Apr 29, 2025 $0.996
-0.05%
$-- $18,957
Apr 28, 2025 $0.996
-0.01%
$825,220 $20,759
Download