Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $1.04
+0.00%
$702,918 $5,085
Today, at 10 AM $1.04
+0.00%
$702,918 $5,080
Today, at 9 AM $1.04
+0.01%
$702,862 $8,177
Today, at 8 AM $1.04
+0.00%
$702,885 $7,899
Today, at 3 AM $1.04
+0.00%
$702,857 $6,294
Today, at 1 AM $1.04
+0.00%
$704,015 $6,668
Today, at 12 AM $1.04
+0.00%
$704,004 $7,277
Yesterday, at 11 PM $1.04
+0.00%
$704,000 $7,335
Yesterday, at 10 PM $1.04
+0.00%
$703,998 $7,460
Yesterday, at 9 PM $1.04
+0.00%
$704,022 $7,926
Yesterday, at 8 PM $1.04
+0.00%
$703,994 $7,877
Yesterday, at 7 PM $1.04
+0.00%
$703,982 $8,412
Yesterday, at 4 PM $1.04
+0.01%
$704,043 $16,386
Yesterday, at 3 PM $1.04
-0.01%
$704,378 $15,644
Yesterday, at 2 PM $1.04
+0.00%
$704,045 $15,583
Yesterday, at 1 PM $1.04
+0.00%
$704,036 $15,515
Yesterday, at 12 PM $1.04
+0.00%
$703,898 $15,392
Yesterday, at 11 AM $1.04
+0.00%
$703,857 $15,269
Yesterday, at 10 AM $1.04
+0.00%
$703,824 $15,975
Yesterday, at 9 AM $1.04
+0.22%
$704,029 $12,704
Yesterday, at 8 AM $1.04
+0.03%
$702,444 $12,297
Yesterday, at 7 AM $1.04
+0.00%
$702,257 $12,256
Yesterday, at 5 AM $1.04
+0.00%
$702,277 $12,287
Yesterday, at 4 AM $1.04
+0.00%
$702,267 $12,291
Yesterday, at 3 AM $1.04
+0.00%
$702,276 $12,222
Yesterday, at 2 AM $1.04
+0.02%
$702,243 $12,145
Yesterday, at 1 AM $1.04
+0.04%
$702,092 $11,905
Yesterday, at 12 AM $1.03
+0.00%
$701,801 $11,407
Nov 11, 11 PM $1.03
+0.00%
$701,824 $11,708
Nov 11, 10 PM $1.03
+0.00%
$701,855 $11,663
Nov 11, 9 PM $1.03
-0.03%
$701,799 $11,935
Nov 11, 7 PM $1.03
-0.08%
$701,972 $11,607
Nov 11, 6 PM $1.03
+0.34%
$702,027 $6,120
Nov 11, 4 PM $1.03
+0.00%
$699,642 $4,751
Nov 11, 3 PM $1.03
+0.00%
$699,931 $6,679
Nov 11, 12 PM $1.03
+0.00%
$700,020 $6,089
Nov 11, 11 AM $1.03
+0.03%
$699,974 $6,278
Nov 11, 10 AM $1.03
+0.00%
$699,559 $5,676
Nov 11, 8 AM $1.03
+0.00%
$699,536 $7,093
Nov 11, 7 AM $1.03
+0.00%
$699,544 $7,078
Nov 11, 6 AM $1.03
+0.00%
$699,553 $7,028
Nov 11, 5 AM $1.03
+0.00%
$699,582 $7,037
Nov 11, 12 AM $1.03
+0.00%
$699,575 $7,151
Nov 10, 11 PM $1.03
-0.02%
$699,544 $6,785
Nov 10, 10 PM $1.03
+0.00%
$699,753 $6,490
Nov 10, 9 PM $1.03
+0.01%
$699,496 $6,607
Nov 10, 6 PM $1.03
+0.00%
$699,198 $6,673
Nov 10, 5 PM $1.03
+0.03%
$699,190 $6,666
Nov 10, 4 PM $1.03
-0.03%
$698,847 $5,902
Nov 10, 3 PM $1.03
-0.09%
$698,974 $3,923
Download