Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 AM $1.04
+0.00%
$702,918 $5,085
10:31 AM $1.04
+0.00%
$702,918 $5,080
10:30 AM $1.04
+0.00%
$702,918 $5,030
9:41 AM $1.04
+0.00%
$702,862 $8,177
9:38 AM $1.04
+0.00%
$702,918 $8,069
9:36 AM $1.04
+0.00%
$702,918 $7,988
9:31 AM $1.04
+0.00%
$702,811 $7,993
9:30 AM $1.04
+0.00%
$702,811 $7,993
9:15 AM $1.04
+0.00%
$702,885 $7,939
8:54 AM $1.04
+0.00%
$702,885 $7,899
8:14 AM $1.04
+0.00%
$702,862 $8,247
8:05 AM $1.04
+0.00%
$702,857 $8,247
3:41 AM $1.04
+0.00%
$702,857 $6,294
1:45 AM $1.04
+0.00%
$704,010 $6,668
1:26 AM $1.04
+0.00%
$704,010 $7,228
12:03 AM $1.04
+0.00%
$704,004 $7,277
11:16 PM $1.04
+0.00%
$704,000 $7,335
10:13 PM $1.04
+0.00%
$703,998 $7,460
9:56 PM $1.04
+0.00%
$704,022 $7,926
9:12 PM $1.04
+0.00%
$704,022 $7,896
8:14 PM $1.04
+0.00%
$703,994 $7,877
8:05 PM $1.04
+0.00%
$703,982 $7,876
7:38 PM $1.04
+0.00%
$703,982 $8,412
4:09 PM $1.04
+0.00%
$704,043 $16,386
4:07 PM $1.04
+0.00%
$704,043 $16,240
4:06 PM $1.04
+0.00%
$704,043 $16,159
4:02 PM $1.04
+0.00%
$703,991 $15,485
3:43 PM $1.04
+0.00%
$704,378 $15,644
3:42 PM $1.04
+0.00%
$704,378 $15,588
3:39 PM $1.04
+0.00%
$704,433 $14,897
2:56 PM $1.04
+0.00%
$704,045 $15,583
2:39 PM $1.04
+0.00%
$704,046 $15,565
1:46 PM $1.04
+0.00%
$704,036 $15,515
1:42 PM $1.04
+0.00%
$704,008 $15,319
12:42 PM $1.04
+0.00%
$703,898 $15,392
12:19 PM $1.04
+0.00%
$703,905 $15,370
12:01 PM $1.04
+0.00%
$703,893 $15,305
11:47 AM $1.04
+0.00%
$703,857 $15,269
11:04 AM $1.04
+0.00%
$703,834 $15,993
11:03 AM $1.04
+0.00%
$703,834 $15,983
10:52 AM $1.04
+0.00%
$-- $15,975
10:47 AM $1.04
+0.00%
$-- $15,938
10:06 AM $1.04
+0.00%
$-- $15,559
9:40 AM $1.04
+0.00%
$-- $12,704
9:32 AM $1.04
+0.00%
$-- $12,680
9:17 AM $1.04
+0.00%
$-- $12,649
9:16 AM $1.04
+0.00%
$-- $12,624
8:37 AM $1.04
+0.02%
$-- $12,297
8:35 AM $1.04
+0.00%
$-- $12,287
8:21 AM $1.04
+0.00%
$-- $12,278
Download