Gold Condor Capital Historical Data

GCC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0385
+0.00%
$ 38,501 $ 4
Jan 31, 6 PM $ 0.04
+0.00%
$ 39,990 $ 7
Jan 31, 5 PM $ 0.0414
+0.00%
$ 41,388 $ 6
Jan 28, 7 PM $ 0.0456
+0.00%
$ 45,562 $ 7
Jan 23, 10 AM $ 0.0476
-9.75%
$ 47,595 $ 190
Jan 20, 8 AM $ 0.0561
-0.59%
$ 56,099 $ 4
Jan 13, 10 AM $ 0.0586
-4.92%
$ 58,628 $ 67
Jan 12, 11 PM $ 0.0607
+0.00%
$ 60,686 $ 5
Jan 10, 4 AM $ 0.0598
+0.43%
$ 59,845 $ 5
Jan 9, 8 PM $ 0.0592
+0.00%
$ 59,249 $ 2
Jan 8, 10 AM $ 0.059
+0.00%
$ 59,025 $ 0
Jan 4, 12 AM $ 0.059
+0.00%
$ -- $ 10
Jan 3, 3 AM $ 0.0587
+0.00%
$ 58,652 $ 10
Jan 2, 10 PM $ 0.0588
+0.00%
$ 58,762 $ 6
Jan 1, 12 PM $ 0.0598
+0.00%
$ 59,829 $ 37
Oct 10, 1 AM $ 0.0882
+0.00%
$ 88,214 $ 71
Oct 8, 12 PM $ 0.0912
+0.00%
$ -- $ 105
Oct 8, 12 AM $ 0.0915
+1.62%
$ -- $ 88
Oct 7, 12 PM $ 0.0918
+0.98%
$ -- $ 44
Oct 7, 11 AM $ 0.0907
+0.92%
$ -- $ 35
Oct 7, 9 AM $ 0.0886
+0.00%
$ -- $ 22
Oct 7, 8 AM $ 0.0884
-0.09%
$ -- $ 18
Oct 7, 6 AM $ 0.0888
+0.00%
$ -- $ 8
Download