Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phoenic Token Historical Data

PNIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0978
+18.62%
$10.87 billion $150,149
Dec 15, 2024 $0.0839
+24.93%
$9.32 billion $202,153
Dec 14, 2024 $0.0605
-18.18%
$6.72 billion $211,180
Dec 13, 2024 $0.0741
+85.72%
$8.24 billion $148,069
Dec 12, 2024 $0.04
-5.36%
$4.44 billion $66,246
Dec 11, 2024 $0.0426
+8.27%
$4.74 billion $60,759
Dec 10, 2024 $0.0393
+18.50%
$4.37 billion $63,605
Dec 9, 2024 $0.0333
-14.28%
$3.7 billion $62,423
Dec 8, 2024 $0.0379
-5.91%
$4.22 billion $50,515
Dec 7, 2024 $0.0411
-2.20%
$4.56 billion $5,511
Dec 6, 2024 $0.042
+1.72%
$4.67 billion $21,357
Dec 5, 2024 $0.0414
-1.43%
$4.6 billion $102,934
Dec 4, 2024 $0.0417
-2.59%
$4.63 billion $89,912
Dec 3, 2024 $0.0429
-5.48%
$4.77 billion $107,789
Dec 2, 2024 $0.0448
-6.11%
$4.98 billion $98,161
Dec 1, 2024 $0.0479
+13.61%
$5.33 billion $106,113
Nov 30, 2024 $0.0422
-3.39%
$4.69 billion $94,720
Nov 29, 2024 $0.0439
-17.10%
$4.87 billion $131,679
Nov 28, 2024 $0.0524
-16.87%
$5.82 billion $142,833
Nov 27, 2024 $0.0628
-5.02%
$6.98 billion $157,940
Nov 26, 2024 $0.066
+62.95%
$7.34 billion $256,643
Nov 25, 2024 $0.0397
-6.54%
$4.47 billion $8,458
Nov 24, 2024 $0.0429
+5.07%
$4.76 billion $130,942
Nov 23, 2024 $0.0407
-2.47%
$4.52 billion $105,785
Nov 22, 2024 $0.0417
-9.88%
$4.64 billion $179,337
Nov 21, 2024 $0.0463
-9.56%
$5.14 billion $149,885
Nov 20, 2024 $0.0512
+7.54%
$5.69 billion $154,050
Nov 19, 2024 $0.0474
-11.59%
$5.27 billion $157,173
Nov 18, 2024 $0.0536
-0.35%
$5.96 billion $159,742
Nov 17, 2024 $0.0538
-3.61%
$5.98 billion $139,930
Nov 16, 2024 $0.0558
-2.54%
$6.2 billion $76,191
Nov 15, 2024 $0.0572
-12.36%
$6.36 billion $88,850
Nov 14, 2024 $0.066
+2.55%
$7.33 billion $68,340
Nov 13, 2024 $0.0659
-6.26%
$7.32 billion $190,886
Nov 12, 2024 $0.0703
-0.38%
$7.81 billion $226,108
Nov 11, 2024 $0.0705
-0.19%
$7.84 billion $208,987
Nov 10, 2024 $0.0706
-4.46%
$7.84 billion $178,407
Nov 9, 2024 $0.0738
-0.61%
$8.2 billion $166,053
Nov 8, 2024 $0.0742
-6.06%
$8.25 billion $167,425
Nov 7, 2024 $0.0784
-9.17%
$8.71 billion $336,594
Nov 6, 2024 $0.0865
+5.26%
$9.61 billion $434,243
Nov 5, 2024 $0.0823
-7.33%
$9.14 billion $562,394
Nov 4, 2024 $0.0904
+6.68%
$10.04 billion $242,027
Nov 3, 2024 $0.084
-12.62%
$9.33 billion $293,449
Nov 2, 2024 $0.096
-8.76%
$10.66 billion $554,067
Nov 1, 2024 $0.105
+9.00%
$11.65 billion $425,660
Oct 31, 2024 $0.0962
-16.28%
$10.68 billion $299,578
Oct 30, 2024 $0.112
-1.58%
$12.39 billion $460,821
Oct 29, 2024 $0.113
-0.79%
$12.59 billion $342,336
Oct 28, 2024 $0.115
-4.41%
$12.75 billion $285,703