Phoenic Token Historical Data

PNIC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.113
-0.21%
$ 12.56 billion $ 318,417
Aug 31, 2024 $ 0.114
+0.44%
$ 12.61 billion $ 257,730
Aug 30, 2024 $ 0.113
-16.28%
$ 12.55 billion $ 326,641
Aug 29, 2024 $ 0.135
+17.76%
$ 15 billion $ 764,477
Aug 28, 2024 $ 0.115
+0.85%
$ 12.74 billion $ 381,517
Aug 27, 2024 $ 0.114
-14.23%
$ 12.64 billion $ 1.1 million
Aug 26, 2024 $ 0.133
-11.40%
$ 14.74 billion $ 536,444
Aug 25, 2024 $ 0.151
-2.11%
$ 16.8 billion $ 393,769
Aug 24, 2024 $ 0.154
-1.97%
$ 17.14 billion $ 358,191
Aug 23, 2024 $ 0.157
-3.54%
$ 17.48 billion $ 404,902
Aug 22, 2024 $ 0.163
+3.35%
$ 18.12 billion $ 605,986
Aug 21, 2024 $ 0.157
+16.32%
$ 17.49 billion $ 352,461
Aug 20, 2024 $ 0.135
-24.05%
$ 15.04 billion $ 119,956
Aug 19, 2024 $ 0.178
+1.09%
$ 19.78 billion $ 200,312
Aug 18, 2024 $ 0.176
-5.78%
$ 19.56 billion $ 213,399
Aug 17, 2024 $ 0.187
+3.68%
$ 20.73 billion $ 622,506
Aug 16, 2024 $ 0.181
-9.49%
$ 20.14 billion $ 290,221
Aug 15, 2024 $ 0.2
+0.76%
$ 22.25 billion $ 352,204
Aug 14, 2024 $ 0.199
-8.98%
$ 22.11 billion $ 747,576
Aug 13, 2024 $ 0.219
+21.74%
$ 24.28 billion $ 1.2 million
Aug 12, 2024 $ 0.179
+20.27%
$ 19.94 billion $ 1.42 million
Aug 11, 2024 $ 0.149
+7.80%
$ 16.58 billion $ 1.64 million
Aug 10, 2024 $ 0.138
+5.55%
$ 15.38 billion $ 1.21 million
Aug 9, 2024 $ 0.131
+13.14%
$ 14.57 billion $ 1.51 million
Aug 8, 2024 $ 0.116
+2.94%
$ 12.88 billion $ 1.12 million
Aug 7, 2024 $ 0.113
-11.78%
$ 12.52 billion $ 442,518
Aug 6, 2024 $ 0.128
-7.39%
$ 14.19 billion $ 140,783
Aug 5, 2024 $ 0.138
+8.85%
$ 15.32 billion $ 8,043
Aug 4, 2024 $ 0.127
+23.18%
$ 14.06 billion $ 2,970
Aug 3, 2024 $ 0.103
-20.74%
$ 11.42 billion $ 6,278
Aug 2, 2024 $ 0.129
-8.26%
$ 14.38 billion $ 5,986
Aug 1, 2024 $ 0.141
+29.99%
$ 15.63 billion $ 51,289
Jul 31, 2024 $ 0.111
-43.44%
$ 12.36 billion $ 3.75 million
Jul 30, 2024 $ 0.197
-6.80%
$ 21.86 billion $ 6,929
Jul 29, 2024 $ 0.211
+15.61%
$ 23.47 billion $ 24,433
Jul 28, 2024 $ 0.182
-11.05%
$ 20.26 billion $ 812,470
Jul 27, 2024 $ 0.205
+10.47%
$ 22.78 billion $ 1.23 million
Jul 26, 2024 $ 0.211
+4.75%
$ 23.45 billion $ 8,726
Jul 25, 2024 $ 0.203
-3.39%
$ 22.5 billion $ 1.91 million
Jul 24, 2024 $ 0.211
-2.82%
$ 23.47 billion $ 1.46 million
Jul 23, 2024 $ 0.217
+7.47%
$ 24.14 billion $ 833,655
Jul 22, 2024 $ 0.202
-6.22%
$ 22.45 billion $ 1.88 million
Jul 21, 2024 $ 0.215
-0.27%
$ 23.89 billion $ 1.34 million
Jul 20, 2024 $ 0.216
-8.86%
$ 23.95 billion $ 1.04 million
Jul 19, 2024 $ 0.237
+4.11%
$ 26.28 billion $ 2.03 million
Jul 18, 2024 $ 0.227
-10.85%
$ 25.26 billion $ 943,516
Jul 17, 2024 $ 0.236
+2.72%
$ 26.2 billion $ 1.62 million
Jul 16, 2024 $ 0.23
-1.55%
$ 25.5 billion $ 851,929
Jul 15, 2024 $ 0.233
-1.39%
$ 25.9 billion $ 1.25 million
Jul 14, 2024 $ 0.237
-5.77%
$ 26.29 billion $ 1.45 million