Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,659
5:02 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,681
5:01 PM $ 0.00294
+0.62%
$ 325.41 million $ 147,749
5:00 PM $ 0.00292
-0.07%
$ 325.41 million $ 147,749
4:59 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,724
4:58 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,734
4:57 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,572
4:56 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,572
4:55 PM $ 0.00292
+0.00%
$ 324.75 million $ 147,538
4:54 PM $ 0.00292
+0.00%
$ 324.19 million $ 147,538
4:53 PM $ 0.00292
+0.00%
$ 324.19 million $ 147,562
4:52 PM $ 0.00291
+0.00%
$ 324.19 million $ 147,562
4:51 PM $ 0.00291
+0.00%
$ 324.19 million $ 147,476
4:50 PM $ 0.00295
+0.00%
$ 324.19 million $ 147,476
4:49 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,350
4:48 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,350
4:47 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,451
4:46 PM $ 0.00292
+0.00%
$ 325.41 million $ 147,451
4:45 PM $ 0.00293
+0.00%
$ 325.41 million $ 147,517
4:44 PM $ 0.00293
+0.00%
$ 325.52 million $ 147,517
4:43 PM $ 0.00293
+0.00%
$ 325.52 million $ 147,530
4:42 PM $ 0.00293
+0.00%
$ 325.52 million $ 147,530
4:41 PM $ 0.00293
+0.00%
$ 325.52 million $ 147,452
4:40 PM $ 0.00292
+0.00%
$ 325.52 million $ 147,452
4:39 PM $ 0.00292
+0.00%
$ 324.97 million $ 147,421
4:38 PM $ 0.00292
+0.00%
$ 324.97 million $ 147,399
4:37 PM $ 0.00292
+0.00%
$ 324.97 million $ 147,459
4:36 PM $ 0.00292
+0.00%
$ 324.97 million $ 147,459
4:35 PM $ 0.00292
+0.00%
$ 324.97 million $ 147,450
4:34 PM $ 0.00292
+0.00%
$ 324.63 million $ 147,450
4:33 PM $ 0.00292
+0.00%
$ 324.63 million $ 147,412
4:32 PM $ 0.00292
+0.00%
$ 324.63 million $ 147,412
4:31 PM $ 0.00292
+0.00%
$ 324.63 million $ 147,475
4:30 PM $ 0.00292
+0.00%
$ 324.63 million $ 147,475
4:29 PM $ 0.00292
+0.00%
$ 324.41 million $ 147,500
4:28 PM $ 0.00292
+0.00%
$ 324.41 million $ 147,406
4:27 PM $ 0.00298
+0.00%
$ 324.41 million $ 147,406
4:26 PM $ 0.00298
+0.00%
$ 324.41 million $ 147,110
4:25 PM $ 0.00298
+0.00%
$ 324.41 million $ 147,110
4:24 PM $ 0.00298
+0.00%
$ 331.08 million $ 147,167
4:23 PM $ 0.00298
+0.00%
$ 331.08 million $ 147,167
4:22 PM $ 0.00299
+0.00%
$ 331.08 million $ 146,572
4:21 PM $ 0.00299
+0.00%
$ 331.08 million $ 146,572
4:20 PM $ 0.00299
+0.00%
$ 331.08 million $ 146,446
4:19 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,318
4:18 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,318
4:17 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,026
4:16 PM $ 0.00299
+0.00%
$ 331.97 million $ 146,026
4:15 PM $ 0.00299
+0.00%
$ 331.97 million $ 145,923
4:14 PM $ 0.003
+0.00%
$ 333.63 million $ 145,662