Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00368
+0.00%
$ 408.63 million $ 110,907
3:57 PM $ 0.00367
+0.00%
$ 408.63 million $ 110,983
3:56 PM $ 0.00367
+0.00%
$ 408.63 million $ 110,983
3:55 PM $ 0.00366
+0.00%
$ 408.63 million $ 111,029
3:54 PM $ 0.00365
+0.00%
$ 405.85 million $ 111,029
3:53 PM $ 0.00365
+0.00%
$ 405.85 million $ 110,982
3:52 PM $ 0.00364
+0.00%
$ 405.85 million $ 110,982
3:51 PM $ 0.00364
+0.00%
$ 405.85 million $ 110,895
3:50 PM $ 0.00356
+0.00%
$ 405.85 million $ 110,522
3:49 PM $ 0.0037
+0.00%
$ 411.18 million $ 110,522
3:48 PM $ 0.0037
+0.00%
$ 411.18 million $ 110,505
3:47 PM $ 0.0037
+0.00%
$ 411.18 million $ 110,460
3:46 PM $ 0.00369
+0.00%
$ 411.18 million $ 110,460
3:45 PM $ 0.00369
+0.00%
$ 411.18 million $ 110,622
3:44 PM $ 0.00369
+0.00%
$ 409.74 million $ 110,622
3:43 PM $ 0.00367
+0.00%
$ 409.74 million $ 110,704
3:42 PM $ 0.00367
+0.00%
$ 409.74 million $ 110,704
3:41 PM $ 0.00367
+0.00%
$ 409.74 million $ 110,799
3:40 PM $ 0.00371
+0.00%
$ 409.74 million $ 110,711
3:39 PM $ 0.00371
+0.00%
$ 412.74 million $ 110,711
3:38 PM $ 0.00371
+0.00%
$ 412.74 million $ 110,786
3:37 PM $ 0.00367
+0.00%
$ 412.74 million $ 110,918
3:36 PM $ 0.00367
+0.00%
$ 412.74 million $ 110,918
3:35 PM $ 0.00367
+0.00%
$ 412.74 million $ 110,973
3:34 PM $ 0.00373
+0.00%
$ 414.29 million $ 110,332
3:33 PM $ 0.00373
+0.00%
$ 414.29 million $ 110,332
3:32 PM $ 0.00371
+0.00%
$ 414.29 million $ 110,457
3:31 PM $ 0.00373
+0.00%
$ 414.29 million $ 110,457
3:30 PM $ 0.00373
+0.00%
$ 414.29 million $ 110,562
3:29 PM $ 0.00373
+0.00%
$ 414.07 million $ 110,562
3:28 PM $ 0.00372
+0.00%
$ 414.07 million $ 110,550
3:27 PM $ 0.00373
+0.00%
$ 414.07 million $ 109,831
3:26 PM $ 0.00381
+0.00%
$ 414.07 million $ 109,831
3:25 PM $ 0.00385
+0.00%
$ 414.07 million $ 109,878
3:24 PM $ 0.00381
+0.00%
$ 423.62 million $ 109,878
3:23 PM $ 0.00385
+0.00%
$ 423.62 million $ 109,823
3:22 PM $ 0.00385
+0.00%
$ 423.62 million $ 109,823
3:21 PM $ 0.00384
+0.00%
$ 423.62 million $ 109,988
3:20 PM $ 0.00381
+0.00%
$ 423.62 million $ 109,988
3:19 PM $ 0.00381
+0.00%
$ 423.51 million $ 109,920
3:18 PM $ 0.00383
+0.00%
$ 423.51 million $ 109,920
3:17 PM $ 0.00384
+0.00%
$ 423.51 million $ 109,859
3:16 PM $ 0.00384
+0.00%
$ 423.51 million $ 109,859
3:15 PM $ 0.00375
+0.00%
$ 423.51 million $ 110,030
3:14 PM $ 0.00375
+0.00%
$ 416.63 million $ 110,030
3:13 PM $ 0.0038
+0.00%
$ 416.63 million $ 109,967
3:12 PM $ 0.0038
+0.00%
$ 416.63 million $ 109,967
3:11 PM $ 0.00382
+0.00%
$ 416.63 million $ 109,759
3:10 PM $ 0.00382
+0.00%
$ 416.63 million $ 109,759
3:09 PM $ 0.00381
+0.00%
$ 423.74 million $ 109,668