Phoenic Token Historical Data

PNIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0035
+49.98%
$ 385.29 million $ 902,998
Apr 21 $ 0.00233
+117.55%
$ 258.86 million $ 1.14 million
Apr 14 $ 0.0011
+1.85%
$ 119.65 million $ 694,516
Apr 7 $ 0.00095
-12.12%
$ 110.21 million $ 1.12 million
Mar 31 $ 0.00126
-29.53%
$ 119.77 million $ 651,858
Mar 24 $ 0.00214
+27.48%
$ 201.87 million $ 413,380
Mar 17 $ 0.00169
-26.37%
$ 187.2 million $ 242,782
Mar 10 $ 0.00255
-17.61%
$ 255.53 million $ 347,656
Mar 3 $ 0.00358
+41.77%
$ 344.85 million $ 395,732
Feb 24 $ 0.00252
+3.66%
$ 280.42 million $ 624,278
Feb 17 $ 0.00201
-7.10%
$ 269.42 million $ 301,856
Feb 10 $ 0.00276
-27.49%
$ 240.98 million $ 392,156
Feb 3 $ 0.0049
+53.13%
$ 421.07 million $ 411,958
Jan 27 $ 0.00316
-52.90%
$ 350.63 million $ 1.26 million
Jan 20 $ 0.0075
-59.64%
$ 622.16 million $ 450,878
Jan 13 $ 0.0199
+278.54%
$ 2.06 billion $ 1.28 million
Jan 6 $ 0.00541
-85.18%
$ 576 million $ 2.74 million
Dec 30 $ 0.0356
-16.40%
$ 4.07 billion $ 1.03 million
Dec 23 $ 0.0442
-21.37%
$ 4.73 billion $ 896,250
Dec 16 $ 0.0568
-31.15%
$ 6.19 billion $ 1.7 million
Dec 9 $ 0.0605
+55.88%
$ 9.32 billion $ 612,282
Dec 2 $ 0.0411
-13.96%
$ 4.22 billion $ 425,664
Nov 25 $ 0.0479
+12.82%
$ 5.33 billion $ 898,387
Nov 18 $ 0.0407
-24.38%
$ 4.76 billion $ 905,973
Nov 11 $ 0.0558
-21.00%
$ 5.98 billion $ 859,361
Nov 4 $ 0.0738
-12.95%
$ 7.84 billion $ 1.91 million
Oct 28 $ 0.084
-30.10%
$ 9.33 billion $ 2.66 million
Oct 21 $ 0.117
-26.12%
$ 13.34 billion $ 3.98 million
Oct 14 $ 0.158
-13.68%
$ 17.6 billion $ 6.86 million
Oct 7 $ 0.124
-16.07%
$ 20.31 billion $ 6.33 million
Sep 30 $ 0.149
-25.46%
$ 16.31 billion $ 6.06 million
Sep 23 $ 0.215
+26.00%
$ 22.25 billion $ 10.11 million
Sep 9 $ 0.116
-16.21%
$ -- $ 366,914
Sep 2 $ 0.112
-0.77%
$ 15.44 billion $ 1.7 million
Aug 26 $ 0.113
-24.47%
$ 12.56 billion $ 3.68 million
Aug 19 $ 0.154
-12.41%
$ 16.8 billion $ 2.04 million
Aug 12 $ 0.187
+25.06%
$ 19.56 billion $ 4.63 million
Aug 5 $ 0.138
+9.26%
$ 16.58 billion $ 4.44 million
Jul 29 $ 0.103
-43.77%
$ 14.06 billion $ 3.85 million
Jul 22 $ 0.205
-4.86%
$ 20.26 billion $ 7.32 million
Jul 15 $ 0.216
-8.80%
$ 23.89 billion $ 7.74 million
Jul 8 $ 0.251
-2.83%
$ 26.29 billion $ 6.09 million
Jul 1 $ 0.266
+4.85%
$ 28.71 billion $ 7.97 million
Jun 24 $ 0.264
+138.14%
$ 24.83 billion $ 878,161
Jun 17 $ 0.0763
-51.77%
$ -- $ 112,619
Jun 10 $ 0.106
-1.22%
$ 17.57 billion $ 91,906
Jun 3 $ 0.105
-25.02%
$ 11.96 billion $ 155,261
May 27 $ 0.14
-18.87%
$ 15.55 billion $ 85,543
May 20 $ 0.17
+14.63%
$ 19.16 billion $ 384,063
Download