Coinranking
Phoenic Token Historical Data
PNIC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.0044 | +7.67% | ||
| Sep 29 | $0.00475 | +96.74% | ||
| Sep 22 | $0.00203 | -1.48% | ||
| Sep 15 | $0.00193 | -4.26% | ||
| Sep 8 | $0.00203 | -1.62% | ||
| Sep 1 | $0.00205 | -9.59% | ||
| Aug 25 | $0.0024 | -0.16% | ||
| Aug 18 | $0.00243 | +12.38% | ||
| Aug 11 | $0.00217 | -24.15% | ||
| Aug 4 | $0.00261 | -16.34% | ||
| Jul 28 | $0.00332 | -5.67% | ||
| Jul 21 | $0.00408 | -20.32% | ||
| Jul 14 | $0.00456 | +97.78% | ||
| Jul 7 | $0.00247 | -5.87% | ||
| Jun 30 | $0.00215 | +13.78% | ||
| Jun 23 | $0.00184 | +21.79% | ||
| Jun 16 | $0.00167 | -18.63% | ||
| Jun 9 | $0.00192 | +49.12% | ||
| Jun 2 | $0.00134 | -8.75% | ||
| May 26 | $0.00148 | +27.71% | ||
| May 19 | $0.00116 | -24.80% | ||
| May 12 | $0.00153 | -24.74% | ||
| May 5 | $0.00221 | -36.31% | ||
| Apr 28 | $0.0035 | +49.98% | ||
| Apr 21 | $0.00233 | +117.55% | ||
| Apr 14 | $0.0011 | +1.85% | ||
| Apr 7 | $0.00095 | -12.12% | ||
| Mar 31 | $0.00126 | -29.53% | ||
| Mar 24 | $0.00214 | +27.48% | ||
| Mar 17 | $0.00169 | -26.37% | ||
| Mar 10 | $0.00255 | -17.61% | ||
| Mar 3 | $0.00358 | +41.77% | ||
| Feb 24 | $0.00252 | +3.66% | ||
| Feb 17 | $0.00201 | -7.10% | ||
| Feb 10 | $0.00276 | -27.49% | ||
| Feb 3 | $0.0049 | +53.13% | ||
| Jan 27 | $0.00316 | -52.90% | ||
| Jan 20 | $0.0075 | -59.64% | ||
| Jan 13 | $0.0199 | +278.54% | ||
| Jan 6 | $0.00541 | -85.18% | ||
| Dec 30 | $0.0356 | -16.40% | ||
| Dec 23 | $0.0442 | -21.37% | ||
| Dec 16 | $0.0568 | -31.15% | ||
| Dec 9 | $0.0605 | +55.88% | ||
| Dec 2 | $0.0411 | -13.96% | ||
| Nov 25 | $0.0479 | +12.82% | ||
| Nov 18 | $0.0407 | -24.38% | ||
| Nov 11 | $0.0558 | -21.00% | ||
| Nov 4 | $0.0738 | -12.95% | ||
| Oct 28 | $0.084 | -30.10% | ||