Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phoenic Token Historical Data

PNIC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.00754
+7.82%
$836.81 million $134,893
Jan 19, 2026 $0.00699
+0.16%
$776.92 million $83,718
Jan 18, 2026 $0.00698
-5.78%
$776.48 million $72,381
Jan 17, 2026 $0.00741
+1.53%
$823.36 million $72,477
Jan 16, 2026 $0.0073
-1.15%
$811.7 million $87,199
Jan 15, 2026 $0.00738
-0.01%
$820.36 million $63,295
Jan 14, 2026 $0.00738
-0.12%
$820.7 million $64,929
Jan 13, 2026 $0.00739
+0.46%
$820.36 million $65,749
Jan 12, 2026 $0.00735
-0.94%
$816.59 million $68,010
Jan 11, 2026 $0.00742
-0.78%
$823.7 million $73,233
Jan 10, 2026 $0.00748
+2.28%
$831.69 million $66,484
Jan 9, 2026 $0.00731
+2.19%
$812.36 million $75,781
Jan 8, 2026 $0.00715
-3.06%
$794.92 million $72,543
Jan 7, 2026 $0.00738
+0.31%
$820.25 million $66,636
Jan 6, 2026 $0.00736
+3.91%
$818.03 million $74,173
Jan 5, 2026 $0.00708
+0.75%
$786.37 million $61,563
Jan 4, 2026 $0.00702
-0.80%
$780.37 million $74,001
Jan 3, 2026 $0.00708
+10.95%
$786.14 million $72,942
Jan 2, 2026 $0.00638
+3.59%
$709.15 million $72,906
Jan 1, 2026 $0.00616
-0.11%
$684.26 million $65,766
Dec 31, 2025 $0.00616
+0.24%
$685.6 million $63,534
Dec 30, 2025 $0.00615
+0.51%
$682.71 million $64,565
Dec 29, 2025 $0.00609
+0.00%
$679.82 million $66,227
Dec 28, 2025 $0.0061
+4.13%
$677.15 million $74,021
Dec 27, 2025 $0.00586
-14.04%
$650.71 million $75,628
Dec 26, 2025 $0.0068
-1.99%
$756.81 million $70,345
Dec 25, 2025 $0.00694
+15.39%
$771.03 million $72,728
Dec 24, 2025 $0.00613
+8.86%
$679.49 million $67,959
Dec 23, 2025 $0.00564
+1.17%
$626.38 million $65,551
Dec 22, 2025 $0.00555
+0.71%
$619.16 million $75,362
Dec 21, 2025 $0.00565
+10.01%
$612.49 million $69,938
Dec 20, 2025 $0.00511
+86.86%
$570.39 million $96,878
Dec 19, 2025 $0.00275
-11.10%
$303.72 million $392,235
Dec 18, 2025 $0.003
-2.37%
$343.06 million $423,774
Dec 17, 2025 $0.00307
+4.77%
$341.84 million $429,837
Dec 16, 2025 $0.00303
-15.11%
$322.72 million $427,184
Dec 15, 2025 $0.00357
+0.63%
$396.61 million $348,921
Dec 14, 2025 $0.00352
+6.47%
$393.86 million $363,246
Dec 13, 2025 $0.00328
-2.33%
$367.74 million $358,059
Dec 12, 2025 $0.00336
+1.41%
$371.46 million $359,236
Dec 11, 2025 $0.00331
-9.47%
$367.95 million $335,401
Dec 10, 2025 $0.00366
-3.13%
$406.38 million $305,862
Dec 9, 2025 $0.00378
-2.89%
$419.59 million $268,754
Dec 8, 2025 $0.00389
-2.24%
$432.09 million $216,605
Dec 7, 2025 $0.00398
-1.39%
$442.01 million $190,618
Dec 6, 2025 $0.00403
-4.57%
$447.47 million $120,691
Dec 5, 2025 $0.00422
-1.78%
$469.17 million $112,578
Dec 4, 2025 $0.0043
+3.30%
$477.93 million $129,069
Dec 3, 2025 $0.00417
-1.38%
$463.44 million $738,905
Dec 2, 2025 $0.00423
+1.50%
$469.95 million $649,404