Phoenic Token Historical Data

PNIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00157
+7.58%
$ 174.53 million $ 78,533
Jun 24, 2025 $ 0.00149
+4.09%
$ 166.08 million $ 84,492
Jun 23, 2025 $ 0.00143
-5.18%
$ 159.26 million $ 49,209
Jun 22, 2025 $ 0.00151
-9.24%
$ 168.03 million $ 98,952
Jun 21, 2025 $ 0.00167
-15.02%
$ 185.15 million $ 72,978
Jun 20, 2025 $ 0.00196
-5.78%
$ 217.79 million $ 53,502
Jun 19, 2025 $ 0.00208
-7.74%
$ 231.16 million $ 69,271
Jun 18, 2025 $ 0.00226
+11.17%
$ 250.65 million $ 63,109
Jun 17, 2025 $ 0.00203
+3.72%
$ 225.96 million $ 58,255
Jun 16, 2025 $ 0.00195
-4.55%
$ 217.18 million $ 60,008
Jun 15, 2025 $ 0.00204
+6.70%
$ 227.04 million $ 63,836
Jun 14, 2025 $ 0.00192
+12.22%
$ 212.78 million $ 86,693
Jun 13, 2025 $ 0.00171
+8.98%
$ 189.69 million $ 69,431
Jun 12, 2025 $ 0.00157
+10.51%
$ 174.07 million $ 53,518
Jun 11, 2025 $ 0.00142
+10.68%
$ 157.51 million $ 88,472
Jun 10, 2025 $ 0.00128
-5.88%
$ 142.31 million $ 33,313
Jun 9, 2025 $ 0.00136
+6.03%
$ 151.3 million $ 58,398
Jun 8, 2025 $ 0.00129
-4.26%
$ 142.88 million $ 33,626
Jun 7, 2025 $ 0.00134
-2.43%
$ 149.23 million $ 43,658
Jun 6, 2025 $ 0.00138
-0.29%
$ 153.04 million $ 57,653
Jun 5, 2025 $ 0.00138
-8.89%
$ 153.59 million $ 66,725
Jun 4, 2025 $ 0.00152
+7.57%
$ 168.57 million $ 17,856
Jun 3, 2025 $ 0.00141
+4.02%
$ 156.62 million $ 55,346
Jun 2, 2025 $ 0.00133
-9.35%
$ 148.24 million $ 73,467
Jun 1, 2025 $ 0.00148
-9.96%
$ 163.96 million $ 57,910
May 31, 2025 $ 0.00164
-0.38%
$ 182.11 million $ 61,946
May 30, 2025 $ 0.00165
+12.31%
$ 182.8 million $ 133,124
May 29, 2025 $ 0.00147
-1.71%
$ 162.86 million $ 87,355
May 28, 2025 $ 0.00149
-4.03%
$ 166.07 million $ 100,240
May 27, 2025 $ 0.00156
+25.26%
$ 173.05 million $ 66,910
May 26, 2025 $ 0.00127
+9.60%
$ 140.72 million $ 122,801
May 25, 2025 $ 0.00116
+0.04%
$ 128.89 million $ 55,055
May 24, 2025 $ 0.00116
+4.92%
$ 128.64 million $ 119,734
May 23, 2025 $ 0.0011
-15.12%
$ 122.6 million $ 88,936
May 22, 2025 $ 0.0013
+25.52%
$ 144.23 million $ 331,962
May 21, 2025 $ 0.00103
-16.24%
$ 114.7 million $ 170,392
May 20, 2025 $ 0.00123
-10.07%
$ 136.75 million $ 113,275
May 19, 2025 $ 0.00137
-11.10%
$ 152.06 million $ 98,398
May 18, 2025 $ 0.00154
+0.76%
$ 171.44 million $ 63,953
May 17, 2025 $ 0.00153
-10.79%
$ 170.15 million $ 159,478
May 16, 2025 $ 0.00171
+3.32%
$ 190.41 million $ 161,139
May 15, 2025 $ 0.00166
-8.01%
$ 184.23 million $ 215,883
May 14, 2025 $ 0.0018
-2.98%
$ 199.98 million $ 205,577
May 13, 2025 $ 0.00185
-4.55%
$ 205.57 million $ 381,497
May 12, 2025 $ 0.00194
-4.84%
$ 215.14 million $ 116,645
May 11, 2025 $ 0.00204
-7.56%
$ 226.38 million $ 218,666
May 10, 2025 $ 0.00221
-12.99%
$ 245.24 million $ 174,433
May 9, 2025 $ 0.0028
+8.28%
$ 311.18 million $ 80,964
May 8, 2025 $ 0.00259
+5.98%
$ 287.33 million $ 39,240
May 7, 2025 $ 0.00244
-3.10%
$ 270.63 million $ 216,832